Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2023	+0.90 / +4.74%	19.90	19.90	19.90	19.90	19.90	18.51	100
10/27/2023	-0.30 / -1.55%	19.30	19.30	18.50	19.00	19.02	17.68	500
10/26/2023	-1.00 / -4.93%	19.50	19.50	19.30	19.30	19.44	17.96	2,500
10/25/2023	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	18.89	0
10/24/2023	+1.00 / +5.18%	19.20	20.30	19.00	20.30	19.75	18.89	1,300
10/23/2023	-0.10 / -0.52%	19.30	19.40	19.20	19.30	19.29	17.96	2,000
10/20/2023	-0.60 / -3.00%	19.30	19.80	19.20	19.40	19.30	18.05	20,900
10/19/2023	-0.20 / -0.99%	20.20	20.20	20.00	20.00	20.06	18.61	1,700
10/18/2023	-0.60 / -2.88%	20.70	20.80	20.10	20.20	20.55	18.79	3,000
10/17/2023	+0.60 / +2.97%	20.80	20.80	20.70	20.80	20.78	19.35	1,300
10/16/2023	+0.10 / +0.50%	20.20	20.20	20.20	20.20	20.20	18.79	1,400
10/13/2023	-0.70 / -3.37%	20.10	20.20	20.10	20.10	20.15	18.70	11,400
10/12/2023	-0.10 / -0.48%	20.80	20.80	20.10	20.80	20.77	19.35	3,200
10/11/2023	0.00 / 0.00%	20.10	20.90	20.10	20.90	20.58	19.44	2,700
10/10/2023	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	19.44	2,000
10/9/2023	+0.10 / +0.48%	20.40	20.90	20.00	20.90	20.41	19.44	3,200
10/6/2023	-0.10 / -0.48%	20.70	20.80	20.70	20.80	20.77	19.35	3,300
10/5/2023	0.00 / 0.00%	20.10	20.90	20.00	20.90	20.03	19.44	7,400
10/4/2023	0.00 / 0.00%	20.60	20.90	20.60	20.90	20.83	19.44	6,400
10/3/2023	+0.40 / +1.95%	22.40	22.40	19.20	20.90	20.91	19.44	1,000
10/2/2023	+0.60 / +3.02%	20.40	20.50	20.40	20.50	20.47	19.07	8,700
9/29/2023	0.00 / 0.00%	19.90	20.00	19.30	19.90	19.88	18.51	2,000
9/28/2023	-0.10 / -0.50%	20.00	20.00	19.90	19.90	19.95	18.51	1,600
9/27/2023	0.00 / 0.00%	19.90	20.00	19.90	20.00	20.00	18.61	11,400
9/26/2023	-1.20 / -5.66%	19.60	20.90	19.10	20.00	19.29	18.61	23,800
9/25/2023	-1.10 / -4.93%	21.40	21.40	21.00	21.20	21.26	19.72	6,100
9/22/2023	-0.30 / -1.33%	21.70	22.40	21.70	22.30	22.00	20.75	5,700
9/21/2023	+0.50 / +2.26%	22.80	22.90	22.00	22.60	22.39	21.03	12,100
9/20/2023	+0.10 / +0.45%	22.00	22.20	21.60	22.10	21.76	20.56	3,500
9/19/2023	-0.50 / -2.22%	22.50	22.50	22.00	22.00	22.15	20.47	4,800

<<Previous 30 days Next 30 days>>

PCE News

30/10	PCE: Financial Statement Quarter 3/2020
01/10	PCE: Change in personnel
19/08	PCE: Change in personnel
19/08	PCE: Change in Information Disclosure Officer
19/08	PCE: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%