Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2021	-0.10 / -0.39%	25.40	26.90	25.40	25.70	25.80	19.71	31,400
10/27/2021	+0.50 / +1.98%	25.30	26.50	25.30	25.80	25.96	19.78	17,100
10/26/2021	-2.20 / -8.00%	27.80	27.80	25.00	25.30	25.50	19.40	26,200
10/25/2021	-1.70 / -5.82%	29.00	29.00	27.10	27.50	28.31	21.09	27,800
10/22/2021	-0.10 / -0.34%	29.30	30.00	26.60	29.20	28.85	22.39	69,300
10/21/2021	+1.30 / +4.64%	28.00	30.00	27.00	29.30	28.17	22.47	52,400
10/20/2021	+2.50 / +9.80%	25.50	28.00	25.50	28.00	27.91	21.47	77,200
10/19/2021	+0.80 / +3.24%	26.00	26.00	25.00	25.50	25.76	19.55	37,500
10/18/2021	+2.20 / +9.78%	24.70	24.70	24.50	24.70	24.65	18.94	86,600
10/15/2021	+0.90 / +4.17%	22.60	22.60	21.00	22.50	22.26	17.25	35,900
10/14/2021	+0.80 / +3.85%	21.00	21.70	20.80	21.60	21.25	16.56	26,300
10/13/2021	+0.90 / +4.52%	19.30	20.90	19.30	20.80	20.25	15.95	48,800
10/12/2021	+0.50 / +2.58%	19.40	19.90	19.40	19.90	19.72	15.26	14,400
10/11/2021	0.00 / 0.00%	19.40	19.40	18.50	19.40	19.17	14.87	34,800
10/8/2021	0.00 / 0.00%	18.50	19.70	18.50	19.40	18.77	14.87	13,800
10/7/2021	-1.00 / -4.90%	20.40	20.40	19.40	19.40	19.61	14.87	10,200
10/6/2021	-0.10 / -0.49%	19.60	20.40	19.60	20.40	19.77	15.64	17,400
10/5/2021	-0.20 / -0.97%	21.70	21.70	19.10	20.50	20.04	15.72	53,800
10/4/2021	+1.20 / +6.15%	19.50	21.40	19.50	20.70	20.67	15.87	24,000
10/1/2021	+0.70 / +3.72%	20.00	20.00	18.80	19.50	19.20	14.95	36,100
9/30/2021	+0.90 / +5.03%	18.00	19.30	18.00	18.80	18.60	14.41	75,200
9/29/2021	0.00 / 0.00%	17.90	18.00	17.90	17.90	17.94	13.72	13,100
9/28/2021	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	13.72	400
9/27/2021	+0.10 / +0.56%	17.90	18.00	17.90	18.00	17.99	13.80	17,400
9/24/2021	0.00 / 0.00%	18.50	18.50	17.90	17.90	18.08	13.72	5,200
9/23/2021	+0.10 / +0.56%	17.40	17.90	17.40	17.90	17.73	13.72	22,000
9/22/2021	0.00 / 0.00%	17.70	17.80	17.40	17.80	17.40	13.65	3,400
9/21/2021	-0.20 / -1.11%	18.00	18.00	17.80	17.80	17.80	13.65	900
9/20/2021	0.00 / 0.00%	18.20	18.20	17.70	18.00	17.98	13.80	16,800
9/17/2021	-0.60 / -3.23%	17.70	18.00	17.60	18.00	17.67	13.80	10,300

<<Previous 30 days Next 30 days>>

PCE News

30/10	PCE: Financial Statement Quarter 3/2020
01/10	PCE: Change in personnel
19/08	PCE: Change in personnel
19/08	PCE: Change in Information Disclosure Officer
19/08	PCE: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,577,000	7.08	-2.07%
ABS	91,300	3.56	-0.28%
APC	6,000	8.50	2.41%
APH	210,300	6.22	-1.58%
APP	14,900	5.60	1.82%
BMP	38,700	136.10	-0.29%
BRC	6,000	13.95	-1.06%
BRR	0	19.30	0.00%
CSV	2,566,800	36.15	1.83%