|
Closing price on 10/24/2016
|
|
| Open |
15.10 |
| High |
15.10 |
| Low |
15.10 |
| Volume |
2,000 |
| Split-adjusted Price |
6.52 |
|
|
PCE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2016
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.52
|
2,000
|
|
|
10/21/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.47
|
300
|
|
|
10/20/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.47
|
1,500
|
|
|
10/19/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.47
|
0
|
|
|
10/18/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.47
|
1,000
|
|
|
10/17/2016
|
-0.80 / -5.06%
|
15.70
|
15.70
|
15.00
|
15.00
|
15.67
|
6.47
|
2,100
|
|
|
10/14/2016
|
+1.20 / +8.22%
|
15.80
|
15.80
|
14.50
|
15.80
|
14.55
|
6.82
|
5,700
|
|
|
10/13/2016
|
-1.40 / -8.75%
|
15.80
|
15.80
|
14.60
|
14.60
|
15.20
|
6.30
|
200
|
|
|
10/12/2016
|
+1.40 / +9.59%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.91
|
100
|
|
|
10/11/2016
|
-0.70 / -4.58%
|
14.60
|
15.30
|
14.60
|
14.60
|
14.74
|
6.30
|
700
|
|
|
10/10/2016
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
6.60
|
0
|
|
|
10/7/2016
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
6.60
|
0
|
|
|
10/6/2016
|
+0.30 / +2.00%
|
14.60
|
15.30
|
14.60
|
15.30
|
14.95
|
6.60
|
200
|
|
|
10/5/2016
|
0.00 / 0.00%
|
14.60
|
15.00
|
14.60
|
15.00
|
14.66
|
6.47
|
700
|
|
|
10/4/2016
|
+0.10 / +0.67%
|
14.70
|
15.00
|
14.70
|
15.00
|
14.87
|
6.47
|
300
|
|
|
10/3/2016
|
-1.30 / -8.02%
|
14.60
|
16.20
|
14.60
|
14.90
|
15.05
|
6.43
|
800
|
|
|
9/30/2016
|
+1.20 / +8.00%
|
16.50
|
16.50
|
14.50
|
16.20
|
15.03
|
6.99
|
500
|
|
|
9/29/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
15.00
|
15.00
|
15.75
|
6.47
|
200
|
|
|
9/28/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
14.50
|
15.00
|
14.62
|
6.47
|
2,100
|
|
|
9/27/2016
|
+0.20 / +1.35%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.10
|
6.47
|
200
|
|
|
9/26/2016
|
-1.20 / -7.50%
|
14.40
|
14.80
|
14.40
|
14.80
|
14.60
|
6.39
|
200
|
|
|
9/23/2016
|
+1.40 / +9.59%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.91
|
100
|
|
|
9/22/2016
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
6.30
|
0
|
|
|
9/21/2016
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.57
|
6.30
|
300,300
|
|
|
9/20/2016
|
-0.20 / -1.36%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.26
|
100
|
|
|
9/19/2016
|
-1.00 / -6.37%
|
15.70
|
15.70
|
14.70
|
14.70
|
14.78
|
6.34
|
1,200
|
|
|
9/16/2016
|
+1.40 / +9.79%
|
14.80
|
15.70
|
14.80
|
15.70
|
15.08
|
6.78
|
400
|
|
|
9/15/2016
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.30
|
14.30
|
14.50
|
6.17
|
200
|
|
|
9/14/2016
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
6.17
|
100
|
|
|
9/13/2016
|
-0.50 / -3.38%
|
14.40
|
14.60
|
14.20
|
14.30
|
14.23
|
6.17
|
3,400
|
|
|