Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2024	0.00 / 0.00%	17.70	18.00	17.40	18.00	17.73	18.00	2,000
10/22/2024	-0.10 / -0.55%	17.80	18.10	17.80	18.00	17.89	18.00	900
10/21/2024	0.00 / 0.00%	18.00	18.10	18.00	18.10	18.04	18.10	1,300
10/18/2024	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	18.10	200
10/17/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
10/16/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	100
10/15/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
10/14/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	1,300
10/11/2024	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	18.00	2,000
10/10/2024	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	100
10/9/2024	+0.20 / +1.10%	18.20	18.30	18.20	18.30	18.29	18.30	800
10/8/2024	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	18.10	400
10/7/2024	-0.10 / -0.55%	18.10	18.10	18.00	18.00	18.01	18.00	1,900
10/4/2024	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	18.10	400
10/3/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	2,000
10/2/2024	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	18.00	100
10/1/2024	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	2,600
9/30/2024	-0.10 / -0.55%	18.30	18.30	17.60	18.20	17.79	18.20	2,300
9/27/2024	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	0
9/26/2024	+0.30 / +1.67%	18.30	18.30	18.30	18.30	18.30	18.30	100
9/25/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	1,300
9/24/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	1,700
9/23/2024	-0.40 / -2.17%	18.10	18.10	18.00	18.00	18.03	18.00	1,500
9/20/2024	0.00 / 0.00%	18.10	18.50	18.00	18.40	18.28	18.40	3,400
9/19/2024	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	400
9/18/2024	+0.40 / +2.22%	18.40	18.40	18.40	18.40	18.40	18.40	500
9/17/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
9/16/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	300
9/13/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	200
9/12/2024	0.00 / 0.00%	18.10	18.10	18.00	18.00	18.03	18.00	700

<<Previous 30 days Next 30 days>>

PCE News

30/10	PCE: Financial Statement Quarter 3/2020
01/10	PCE: Change in personnel
19/08	PCE: Change in personnel
19/08	PCE: Change in Information Disclosure Officer
19/08	PCE: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	486,400	7.20	0.00%
ABS	25,500	3.55	0.57%
APC	0	8.10	0.00%
APH	189,400	6.35	-0.31%
APP	1,400	5.50	-1.79%
BMP	52,800	134.90	1.35%
BRC	57,400	14.05	-1.40%
BRR	0	19.40	0.00%
CSV	416,500	34.75	1.46%