Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 12:03:03 PM - Markets open
VN-INDEX 1,243.98 +2.01/+0.16%
HNX-INDEX 223.86 +0.77/+0.34%
UPCOM-INDEX 92.26 +0.30/+0.33%
Central Petrovietnam Fertilizer and Chemicals Joint Stock Company (PCE : HNX)
Basic Materials : Commodity Chemicals
17.40 -0.30/-1.69%
11:55:29 AM
Closing price on 10/18/2022
20.50 -1.10/-5.09%
Open 21.00
High 21.00
Low 20.50
Volume 1,100
Split-adjusted Price 17.09

Create Alert at: 16 18 19 ...
PCE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/18/2022 -1.10 / -5.09% 21.00 21.00 20.50 20.50 20.82 17.09 1,100
10/17/2022 +0.50 / +2.37% 19.10 21.60 19.10 21.60 19.73 18.01 400
10/14/2022 +0.60 / +2.93% 21.90 21.90 19.20 21.10 19.94 17.59 4,800
10/13/2022 -1.40 / -6.39% 21.00 21.00 20.50 20.50 20.75 17.09 200
10/12/2022 +1.90 / +9.50% 20.00 21.90 20.00 21.90 20.38 18.26 500
10/11/2022 -0.30 / -1.48% 20.30 20.30 19.10 20.00 19.85 16.68 4,200
10/10/2022 -1.50 / -6.88% 20.30 20.30 20.30 20.30 20.30 16.93 100
10/7/2022 -2.40 / -9.92% 22.00 22.00 21.80 21.80 21.81 18.18 1,500
10/6/2022 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 20.18 0
10/5/2022 +2.00 / +9.01% 22.20 24.20 20.10 24.20 21.93 20.18 400
10/4/2022 -2.30 / -9.39% 22.20 22.20 22.20 22.20 22.20 18.51 100
10/3/2022 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 20.43 0
9/30/2022 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 20.43 0
9/29/2022 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 20.43 0
9/28/2022 -0.10 / -0.41% 23.10 24.50 23.00 24.50 24.02 20.43 600
9/27/2022 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 20.51 1,600
9/26/2022 -2.40 / -8.89% 24.60 24.60 24.60 24.60 24.60 20.51 1,100
9/23/2022 +1.90 / +7.57% 25.10 27.00 25.10 27.00 25.52 22.51 900
9/22/2022 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 20.93 500
9/21/2022 -0.90 / -3.46% 28.60 28.60 25.10 25.10 26.39 20.93 800
9/20/2022 -2.50 / -8.77% 26.10 26.10 25.70 26.00 25.96 21.68 2,200
9/19/2022 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 23.76 0
9/16/2022 +0.50 / +1.79% 25.70 28.50 25.70 28.50 28.00 23.76 9,700
9/15/2022 +1.50 / +5.66% 28.00 28.00 28.00 28.00 28.00 23.35 400
9/14/2022 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 22.09 0
9/13/2022 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 22.09 0
9/12/2022 +0.40 / +1.53% 26.40 26.50 26.10 26.50 26.21 22.09 900
9/9/2022 +0.10 / +0.38% 26.10 26.10 26.10 26.10 26.10 21.76 200
9/8/2022 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 21.68 0
9/7/2022 -1.40 / -5.11% 26.00 27.20 26.00 26.00 26.16 21.68 1,800
PCE News
30/10 PCE: Financial Statement Quarter 3/2020
01/10 PCE: Change in personnel
19/08 PCE: Change in personnel
19/08 PCE: Change in Information Disclosure Officer
19/08 PCE: Reviewed financial statement 2020
Related Companies
Volume Price Change
AAA  385,500 8.53 0.35%
ABS  124,300 3.91 0.00%
APC  0 6.60 0.00%
APH  67,800 6.40 0.16%
APP  0 7.60 0.00%
BMP  22,400 119.90 0.76%
BRC  27,200 13.85 -1.77%
BRR  0 18.10 0.00%
CSV  788,500 37.15 -0.80%
Market Update
Last updated at 11:55:30 AM
VN-INDEX 1,243.98 +2.01/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.