Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
10/14/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	1,300
10/11/2024	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	18.00	2,000
10/10/2024	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	100
10/9/2024	+0.20 / +1.10%	18.20	18.30	18.20	18.30	18.29	18.30	800
10/8/2024	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	18.10	400
10/7/2024	-0.10 / -0.55%	18.10	18.10	18.00	18.00	18.01	18.00	1,900
10/4/2024	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	18.10	400
10/3/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	2,000
10/2/2024	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	18.00	100
10/1/2024	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	2,600
9/30/2024	-0.10 / -0.55%	18.30	18.30	17.60	18.20	17.79	18.20	2,300
9/27/2024	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	0
9/26/2024	+0.30 / +1.67%	18.30	18.30	18.30	18.30	18.30	18.30	100
9/25/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	1,300
9/24/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	1,700
9/23/2024	-0.40 / -2.17%	18.10	18.10	18.00	18.00	18.03	18.00	1,500
9/20/2024	0.00 / 0.00%	18.10	18.50	18.00	18.40	18.28	18.40	3,400
9/19/2024	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	400
9/18/2024	+0.40 / +2.22%	18.40	18.40	18.40	18.40	18.40	18.40	500
9/17/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
9/16/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	300
9/13/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	200
9/12/2024	0.00 / 0.00%	18.10	18.10	18.00	18.00	18.03	18.00	700
9/11/2024	-0.20 / -1.10%	18.20	18.20	18.00	18.00	18.04	18.00	1,500
9/10/2024	0.00 / 0.00%	18.30	18.30	18.20	18.20	18.26	18.20	900
9/9/2024	-0.30 / -1.62%	18.60	18.60	18.20	18.20	18.45	18.20	6,800
9/6/2024	-0.10 / -0.54%	18.60	18.60	18.50	18.50	18.56	18.50	1,000
9/5/2024	-0.10 / -0.53%	18.50	18.60	18.50	18.60	18.55	18.60	2,600
9/4/2024	+0.10 / +0.54%	18.60	18.90	18.50	18.70	18.58	18.70	5,300

<<Previous 30 days Next 29 days>>

PCE News

30/10	PCE: Financial Statement Quarter 3/2020
01/10	PCE: Change in personnel
19/08	PCE: Change in personnel
19/08	PCE: Change in Information Disclosure Officer
19/08	PCE: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,852,300	8.57	2.51%
ABS	209,900	3.92	1.55%
APC	900	6.70	1.52%
APH	411,000	6.45	1.74%
APP	0	7.90	0.00%
BMP	92,100	117.60	-1.59%
BRC	13,000	14.10	0.00%
BRR	1,100	18.00	0.00%
CSV	1,412,900	36.90	-0.94%