Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2024	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	100
10/9/2024	+0.20 / +1.10%	18.20	18.30	18.20	18.30	18.29	18.30	800
10/8/2024	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	18.10	400
10/7/2024	-0.10 / -0.55%	18.10	18.10	18.00	18.00	18.01	18.00	1,900
10/4/2024	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	18.10	400
10/3/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	2,000
10/2/2024	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	18.00	100
10/1/2024	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	2,600
9/30/2024	-0.10 / -0.55%	18.30	18.30	17.60	18.20	17.79	18.20	2,300
9/27/2024	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	0
9/26/2024	+0.30 / +1.67%	18.30	18.30	18.30	18.30	18.30	18.30	100
9/25/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	1,300
9/24/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	1,700
9/23/2024	-0.40 / -2.17%	18.10	18.10	18.00	18.00	18.03	18.00	1,500
9/20/2024	0.00 / 0.00%	18.10	18.50	18.00	18.40	18.28	18.40	3,400
9/19/2024	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	400
9/18/2024	+0.40 / +2.22%	18.40	18.40	18.40	18.40	18.40	18.40	500
9/17/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
9/16/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	300
9/13/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	200
9/12/2024	0.00 / 0.00%	18.10	18.10	18.00	18.00	18.03	18.00	700
9/11/2024	-0.20 / -1.10%	18.20	18.20	18.00	18.00	18.04	18.00	1,500
9/10/2024	0.00 / 0.00%	18.30	18.30	18.20	18.20	18.26	18.20	900
9/9/2024	-0.30 / -1.62%	18.60	18.60	18.20	18.20	18.45	18.20	6,800
9/6/2024	-0.10 / -0.54%	18.60	18.60	18.50	18.50	18.56	18.50	1,000
9/5/2024	-0.10 / -0.53%	18.50	18.60	18.50	18.60	18.55	18.60	2,600
9/4/2024	+0.10 / +0.54%	18.60	18.90	18.50	18.70	18.58	18.70	5,300
8/30/2024	-0.10 / -0.53%	20.10	20.10	18.60	18.60	18.66	18.60	3,600
8/29/2024	-0.70 / -3.37%	20.80	20.80	20.10	20.10	20.50	18.70	14,000
8/28/2024	-0.10 / -0.48%	20.90	21.00	20.20	20.80	20.86	19.35	2,600

<<Previous 30 days Next 30 days>>

PCE News

30/10	PCE: Financial Statement Quarter 3/2020
01/10	PCE: Change in personnel
19/08	PCE: Change in personnel
19/08	PCE: Change in Information Disclosure Officer
19/08	PCE: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	3,290,200	7.05	-2.49%
ABS	427,400	3.47	-2.80%
APC	6,300	8.50	2.41%
APH	417,500	6.22	-1.58%
APP	24,200	5.50	0.00%
BMP	101,700	136.50	0.00%
BRC	6,000	13.95	-1.06%
BRR	0	19.30	0.00%
CSV	4,332,300	36.50	2.82%