Friday, June 13, 2025 12:36:19 PM - Markets open
VN-INDEX 1,312.48 -10.51/-0.79%
HNX-INDEX 225.32 -2.41/-1.06%
UPCOM-INDEX 98.06 -0.10/-0.10%
Central Petrovietnam Fertilizer and Chemicals Joint Stock Company (PCE : HNX)
Basic Materials : Commodity Chemicals
20.90 -0.20/-0.95%
10:27:16 AM
Closing price on 10/10/2024
18.30 0.00/0.00%
Open 18.30
High 18.30
Low 18.30
Volume 100
Split-adjusted Price 18.30

Create Alert at: 19 21 22 ...
PCE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/10/2024 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 18.30 100
10/9/2024 +0.20 / +1.10% 18.20 18.30 18.20 18.30 18.29 18.30 800
10/8/2024 +0.10 / +0.56% 18.10 18.10 18.10 18.10 18.10 18.10 400
10/7/2024 -0.10 / -0.55% 18.10 18.10 18.00 18.00 18.01 18.00 1,900
10/4/2024 +0.10 / +0.56% 18.10 18.10 18.10 18.10 18.10 18.10 400
10/3/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 2,000
10/2/2024 -0.20 / -1.10% 18.00 18.00 18.00 18.00 18.00 18.00 100
10/1/2024 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 2,600
9/30/2024 -0.10 / -0.55% 18.30 18.30 17.60 18.20 17.79 18.20 2,300
9/27/2024 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 18.30 0
9/26/2024 +0.30 / +1.67% 18.30 18.30 18.30 18.30 18.30 18.30 100
9/25/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 1,300
9/24/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 1,700
9/23/2024 -0.40 / -2.17% 18.10 18.10 18.00 18.00 18.03 18.00 1,500
9/20/2024 0.00 / 0.00% 18.10 18.50 18.00 18.40 18.28 18.40 3,400
9/19/2024 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 400
9/18/2024 +0.40 / +2.22% 18.40 18.40 18.40 18.40 18.40 18.40 500
9/17/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
9/16/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 300
9/13/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 200
9/12/2024 0.00 / 0.00% 18.10 18.10 18.00 18.00 18.03 18.00 700
9/11/2024 -0.20 / -1.10% 18.20 18.20 18.00 18.00 18.04 18.00 1,500
9/10/2024 0.00 / 0.00% 18.30 18.30 18.20 18.20 18.26 18.20 900
9/9/2024 -0.30 / -1.62% 18.60 18.60 18.20 18.20 18.45 18.20 6,800
9/6/2024 -0.10 / -0.54% 18.60 18.60 18.50 18.50 18.56 18.50 1,000
9/5/2024 -0.10 / -0.53% 18.50 18.60 18.50 18.60 18.55 18.60 2,600
9/4/2024 +0.10 / +0.54% 18.60 18.90 18.50 18.70 18.58 18.70 5,300
8/30/2024 -0.10 / -0.53% 20.10 20.10 18.60 18.60 18.66 18.60 3,600
8/29/2024 -0.70 / -3.37% 20.80 20.80 20.10 20.10 20.50 18.70 14,000
8/28/2024 -0.10 / -0.48% 20.90 21.00 20.20 20.80 20.86 19.35 2,600
PCE News
30/10 PCE: Financial Statement Quarter 3/2020
01/10 PCE: Change in personnel
19/08 PCE: Change in personnel
19/08 PCE: Change in Information Disclosure Officer
19/08 PCE: Reviewed financial statement 2020
Related Companies
Volume Price Change
AAA  1,577,000 7.08 -2.07%
ABS  91,300 3.56 -0.28%
APC  6,000 8.50 2.41%
APH  210,300 6.22 -1.58%
APP  14,900 5.60 1.82%
BMP  38,700 136.10 -0.29%
BRC  6,000 13.95 -1.06%
BRR  0 19.30 0.00%
CSV  2,566,800 36.15 1.83%
Market Update
Last updated at 12:35:02 PM
VN-INDEX 1,312.48 -10.51/-0.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.