Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2024	+1.30 / +6.95%	18.50	20.50	18.50	20.00	19.78	18.61	5,500
1/8/2024	0.00 / 0.00%	20.00	20.00	18.60	18.70	18.78	17.40	2,800
1/5/2024	-0.30 / -1.58%	19.00	19.00	18.70	18.70	18.94	17.40	500
1/4/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.68	0
1/3/2024	-0.70 / -3.55%	19.00	19.70	19.00	19.00	19.18	17.68	1,200
1/2/2024	-0.10 / -0.51%	19.80	19.80	19.70	19.70	19.71	18.33	1,100
12/29/2023	0.00 / 0.00%	19.90	19.90	19.50	19.80	19.69	18.42	800
12/28/2023	+0.80 / +4.21%	19.90	19.90	19.80	19.80	19.84	18.42	800
12/27/2023	-0.80 / -4.04%	19.00	19.60	19.00	19.00	19.36	17.68	2,000
12/26/2023	0.00 / 0.00%	18.50	19.80	18.50	19.80	19.15	18.42	200
12/25/2023	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	18.42	0
12/22/2023	+0.20 / +1.02%	19.80	19.80	19.80	19.80	19.80	18.42	100
12/21/2023	+0.10 / +0.51%	19.80	19.80	19.50	19.60	19.53	18.23	2,200
12/20/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.14	500
12/19/2023	-0.20 / -1.02%	18.50	19.50	18.10	19.50	18.28	18.14	1,200
12/18/2023	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	18.33	0
12/15/2023	-0.20 / -1.01%	19.90	19.90	18.60	19.70	19.09	18.33	3,000
12/14/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.51	100
12/13/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.51	55,800
12/12/2023	+0.30 / +1.53%	19.60	20.00	19.60	19.90	19.63	18.51	3,700
12/11/2023	0.00 / 0.00%	19.60	19.60	19.50	19.60	19.58	18.23	500
12/8/2023	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	18.23	0
12/7/2023	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	18.23	0
12/6/2023	-0.10 / -0.51%	19.00	19.60	19.00	19.60	19.09	18.23	700
12/5/2023	0.00 / 0.00%	19.70	19.70	19.60	19.70	19.63	18.33	600
12/4/2023	+0.90 / +4.79%	19.70	19.70	19.70	19.70	19.70	18.33	1,000
12/1/2023	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	17.49	200
11/30/2023	-1.00 / -5.05%	19.70	19.70	18.80	18.80	19.57	17.49	700
11/29/2023	+0.10 / +0.51%	19.80	19.80	19.80	19.80	19.80	18.42	100
11/28/2023	+1.10 / +5.91%	19.70	19.70	19.70	19.70	19.70	18.33	100

<<Previous 30 days Next 30 days>>

PCE News

30/10	PCE: Financial Statement Quarter 3/2020
01/10	PCE: Change in personnel
19/08	PCE: Change in personnel
19/08	PCE: Change in Information Disclosure Officer
19/08	PCE: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%