|
Closing price on 1/7/2026
|
|
| Open |
19.60 |
| High |
19.60 |
| Low |
19.60 |
| Volume |
0 |
| Split-adjusted Price |
19.60 |
|
|
PCE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
0
|
|
|
1/6/2026
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
0
|
|
|
1/5/2026
|
+0.90 / +4.81%
|
19.60
|
19.60
|
19.50
|
19.60
|
19.54
|
19.60
|
900
|
|
|
12/31/2025
|
-0.90 / -4.59%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
100
|
|
|
12/30/2025
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
0
|
|
|
12/29/2025
|
+0.10 / +0.51%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
1,000
|
|
|
12/26/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
|
12/25/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
|
12/24/2025
|
-0.20 / -1.02%
|
19.20
|
19.50
|
18.60
|
19.50
|
18.78
|
19.50
|
2,500
|
|
|
12/23/2025
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
1,300
|
|
|
12/22/2025
|
+0.20 / +1.03%
|
19.50
|
19.70
|
19.50
|
19.70
|
19.56
|
19.70
|
2,000
|
|
|
12/19/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
|
12/18/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
|
12/17/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
|
12/16/2025
|
0.00 / 0.00%
|
19.20
|
19.50
|
19.20
|
19.50
|
19.28
|
19.50
|
400
|
|
|
12/15/2025
|
+0.10 / +0.52%
|
19.40
|
19.50
|
19.40
|
19.50
|
19.48
|
19.50
|
400
|
|
|
12/12/2025
|
+0.10 / +0.52%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
200
|
|
|
12/11/2025
|
-0.10 / -0.52%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
600
|
|
|
12/10/2025
|
-0.10 / -0.51%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
1,800
|
|
|
12/9/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
|
12/8/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
300
|
|
|
12/5/2025
|
0.00 / 0.00%
|
19.50
|
19.60
|
19.40
|
19.50
|
19.50
|
19.50
|
5,900
|
|
|
12/4/2025
|
-0.10 / -0.51%
|
19.60
|
19.60
|
19.40
|
19.50
|
19.48
|
19.50
|
900
|
|
|
12/3/2025
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
400
|
|
|
12/2/2025
|
-0.10 / -0.51%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
1,200
|
|
|
12/1/2025
|
+0.20 / +1.03%
|
19.40
|
19.70
|
19.40
|
19.70
|
19.46
|
19.70
|
3,200
|
|
|
11/28/2025
|
-0.50 / -2.50%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2,200
|
|
|
11/27/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
|
|
11/26/2025
|
-0.20 / -0.99%
|
19.00
|
20.00
|
18.50
|
20.00
|
18.80
|
20.00
|
10,800
|
|
|
11/25/2025
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
0
|
|
|