|
Closing price on 9/9/2021
|
|
Open |
34.35 |
High |
36.50 |
Low |
34.35 |
Volume |
2,069,200 |
Split-adjusted Price |
19.78 |
|
|
PC1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/9/2021
|
+1.75 / +5.09%
|
34.35
|
36.50
|
34.35
|
36.10
|
35.48
|
19.78
|
2,069,200
|
|
9/8/2021
|
+0.50 / +1.48%
|
33.60
|
35.00
|
33.60
|
34.35
|
34.40
|
18.82
|
2,287,700
|
|
9/7/2021
|
-1.40 / -3.97%
|
35.20
|
35.35
|
33.50
|
33.85
|
34.56
|
18.55
|
3,849,300
|
|
9/6/2021
|
-0.55 / -1.54%
|
35.90
|
37.00
|
35.20
|
35.25
|
35.93
|
19.31
|
2,941,700
|
|
9/1/2021
|
+1.10 / +3.17%
|
36.00
|
36.00
|
35.00
|
35.80
|
35.58
|
19.62
|
2,812,100
|
|
8/31/2021
|
+0.10 / +0.29%
|
34.50
|
35.50
|
34.00
|
34.70
|
34.90
|
19.01
|
3,111,100
|
|
8/30/2021
|
+0.55 / +1.62%
|
35.00
|
35.55
|
34.30
|
34.60
|
34.93
|
18.96
|
2,928,300
|
|
8/27/2021
|
+2.20 / +6.91%
|
31.50
|
34.05
|
31.50
|
34.05
|
33.12
|
18.66
|
5,656,900
|
|
8/26/2021
|
+1.25 / +4.08%
|
30.90
|
32.10
|
30.55
|
31.85
|
31.55
|
17.45
|
3,078,900
|
|
8/25/2021
|
+0.45 / +1.49%
|
30.25
|
30.65
|
30.00
|
30.60
|
30.38
|
16.77
|
1,158,000
|
|
8/24/2021
|
+1.15 / +3.97%
|
29.20
|
30.40
|
28.90
|
30.15
|
29.72
|
16.52
|
2,415,600
|
|
8/23/2021
|
-1.45 / -4.76%
|
30.45
|
30.90
|
28.85
|
29.00
|
29.73
|
15.89
|
3,042,700
|
|
8/20/2021
|
-2.25 / -6.88%
|
32.90
|
32.90
|
30.45
|
30.45
|
31.40
|
16.68
|
4,341,100
|
|
8/19/2021
|
+0.65 / +2.03%
|
32.05
|
33.30
|
31.90
|
32.70
|
32.70
|
17.92
|
1,596,000
|
|
8/18/2021
|
+0.15 / +0.47%
|
31.90
|
32.70
|
31.70
|
32.05
|
32.07
|
17.56
|
2,573,500
|
|
8/17/2021
|
-0.15 / -0.47%
|
31.65
|
32.80
|
31.20
|
31.90
|
31.76
|
17.48
|
2,651,800
|
|
8/16/2021
|
+0.30 / +0.94%
|
33.10
|
33.70
|
31.65
|
32.05
|
32.87
|
17.56
|
3,045,400
|
|
8/13/2021
|
+1.45 / +4.79%
|
31.00
|
32.00
|
30.40
|
31.75
|
31.19
|
17.40
|
3,274,200
|
|
8/12/2021
|
+1.10 / +3.77%
|
28.90
|
31.20
|
28.90
|
30.30
|
30.72
|
16.60
|
6,620,600
|
|
8/11/2021
|
-0.35 / -1.18%
|
29.55
|
29.85
|
29.20
|
29.20
|
29.42
|
16.00
|
1,641,700
|
|
8/10/2021
|
+0.60 / +2.07%
|
29.90
|
30.30
|
29.00
|
29.55
|
29.67
|
16.19
|
3,118,300
|
|
8/9/2021
|
+1.85 / +6.83%
|
27.05
|
28.95
|
27.05
|
28.95
|
28.75
|
15.86
|
3,666,800
|
|
8/6/2021
|
-0.20 / -0.73%
|
27.30
|
27.50
|
27.10
|
27.10
|
27.34
|
14.85
|
1,061,800
|
|
8/5/2021
|
+0.50 / +1.87%
|
26.80
|
27.30
|
26.50
|
27.30
|
26.88
|
14.96
|
1,093,200
|
|
8/4/2021
|
+0.50 / +1.90%
|
26.60
|
27.50
|
26.30
|
26.80
|
26.93
|
14.68
|
812,700
|
|
8/3/2021
|
-0.30 / -1.13%
|
26.50
|
26.55
|
26.15
|
26.30
|
26.30
|
14.41
|
773,300
|
|
8/2/2021
|
-0.25 / -0.93%
|
26.80
|
26.85
|
26.20
|
26.60
|
26.63
|
14.57
|
502,400
|
|
7/30/2021
|
-0.05 / -0.19%
|
27.00
|
27.10
|
26.20
|
26.85
|
26.89
|
14.71
|
609,100
|
|
7/29/2021
|
+0.75 / +2.87%
|
26.20
|
27.00
|
25.90
|
26.90
|
26.44
|
14.74
|
535,400
|
|
7/28/2021
|
-0.10 / -0.38%
|
26.25
|
26.25
|
25.80
|
26.15
|
26.01
|
14.33
|
444,600
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|