Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2023	+1.85 / +6.84%	27.20	28.90	27.05	28.90	27.95	21.85	5,786,500
8/31/2023	+1.25 / +4.84%	25.65	27.05	25.65	27.05	26.58	20.45	2,637,300
8/30/2023	+0.20 / +0.78%	25.80	25.80	25.45	25.80	25.61	19.51	902,300
8/29/2023	+0.10 / +0.39%	25.60	25.90	25.40	25.60	25.60	19.36	985,000
8/28/2023	+0.30 / +1.19%	25.55	25.55	25.05	25.50	25.31	19.28	944,700
8/25/2023	-0.10 / -0.40%	25.30	26.05	25.20	25.20	25.47	19.05	1,507,600
8/24/2023	+0.30 / +1.20%	25.20	25.35	25.00	25.30	25.18	19.13	801,100
8/23/2023	-0.25 / -0.99%	25.50	25.65	25.00	25.00	25.31	18.90	981,400
8/22/2023	+0.25 / +1.00%	25.25	25.30	24.10	25.25	24.77	19.09	1,906,500
8/21/2023	-0.75 / -2.91%	25.70	26.10	24.80	25.00	25.35	18.90	1,892,300
8/18/2023	-1.90 / -6.87%	27.35	27.55	25.75	25.75	26.68	19.47	4,549,900
8/17/2023	-0.35 / -1.25%	28.10	28.10	27.60	27.65	27.79	20.91	2,124,700
8/16/2023	-0.30 / -1.06%	28.50	28.50	28.00	28.00	28.16	21.17	1,670,200
8/15/2023	+0.40 / +1.43%	27.90	28.60	27.90	28.30	28.29	21.40	1,741,900
8/14/2023	-0.10 / -0.36%	27.70	28.20	27.70	27.90	27.90	21.10	1,959,400
8/11/2023	-0.40 / -1.41%	28.40	28.55	27.20	28.00	27.89	21.17	2,983,100
8/10/2023	-0.55 / -1.90%	29.10	29.15	28.30	28.40	28.67	21.47	3,408,000
8/9/2023	+0.40 / +1.40%	28.55	29.30	28.35	28.95	28.91	21.89	4,724,900
8/8/2023	+0.80 / +2.88%	27.70	28.90	27.70	28.55	28.41	21.59	4,525,200
8/7/2023	0.00 / 0.00%	28.00	28.20	27.65	27.75	27.83	20.98	2,172,600
8/4/2023	0.00 / 0.00%	27.80	27.90	27.60	27.75	27.74	20.98	1,394,300
8/3/2023	-0.10 / -0.36%	28.00	28.45	27.75	27.75	28.09	20.98	3,298,000
8/2/2023	-0.05 / -0.18%	28.00	28.00	27.65	27.85	27.82	21.06	1,729,300
8/1/2023	+0.50 / +1.82%	27.40	28.25	27.40	27.90	27.71	21.10	3,562,300
7/31/2023	-0.80 / -2.84%	27.90	28.05	27.40	27.40	27.67	20.72	5,955,100
7/28/2023	-0.15 / -0.53%	28.35	28.50	28.10	28.20	28.24	21.32	2,351,600
7/27/2023	-0.25 / -0.87%	28.70	28.95	28.00	28.35	28.28	21.44	3,230,300
7/26/2023	+0.05 / +0.18%	28.55	29.15	28.50	28.60	28.69	21.63	2,582,500
7/25/2023	-0.45 / -1.55%	29.30	29.30	28.55	28.55	28.78	21.59	2,352,800
7/24/2023	0.00 / 0.00%	29.00	29.50	28.75	29.00	29.02	21.93	3,361,300

<<Previous 30 days Next 30 days>>

PC1 News

14/11	PC1: Change of outstanding voting shares
14/11	PC1: Result of stock issuance for dividend payment
29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%