Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2021	+2.40 / +6.82%	35.65	37.65	35.10	37.60	36.95	20.60	4,059,200
9/28/2021	+0.10 / +0.28%	34.60	35.50	34.00	35.20	34.85	19.29	1,196,400
9/27/2021	-0.25 / -0.71%	35.10	36.00	35.05	35.10	35.30	19.23	1,335,100
9/24/2021	-0.50 / -1.39%	35.50	36.00	35.20	35.35	35.62	19.37	1,223,100
9/23/2021	-0.55 / -1.51%	36.50	37.00	35.80	35.85	36.35	19.64	1,477,400
9/22/2021	+0.40 / +1.11%	36.10	36.60	35.30	36.40	35.81	19.94	1,680,200
9/21/2021	-0.25 / -0.69%	35.30	36.00	34.60	36.00	35.27	19.73	2,846,800
9/20/2021	-0.70 / -1.89%	37.00	37.10	35.60	36.25	36.39	19.86	2,258,400
9/17/2021	0.00 / 0.00%	37.15	37.70	36.75	36.95	37.29	20.25	2,220,500
9/16/2021	-0.15 / -0.40%	37.20	37.20	36.50	36.95	36.78	20.25	1,324,400
9/15/2021	+1.85 / +5.25%	35.00	37.45	35.00	37.10	36.48	20.33	3,421,600
9/14/2021	+0.35 / +1.00%	34.70	36.10	34.50	35.25	35.36	19.31	1,847,700
9/13/2021	-0.70 / -1.97%	35.60	35.60	34.60	34.90	34.98	19.12	1,685,100
9/10/2021	-0.50 / -1.39%	36.30	36.40	35.60	35.60	35.83	19.51	1,572,500
9/9/2021	+1.75 / +5.09%	34.35	36.50	34.35	36.10	35.48	19.78	2,069,200
9/8/2021	+0.50 / +1.48%	33.60	35.00	33.60	34.35	34.40	18.82	2,287,700
9/7/2021	-1.40 / -3.97%	35.20	35.35	33.50	33.85	34.56	18.55	3,849,300
9/6/2021	-0.55 / -1.54%	35.90	37.00	35.20	35.25	35.93	19.31	2,941,700
9/1/2021	+1.10 / +3.17%	36.00	36.00	35.00	35.80	35.58	19.62	2,812,100
8/31/2021	+0.10 / +0.29%	34.50	35.50	34.00	34.70	34.90	19.01	3,111,100
8/30/2021	+0.55 / +1.62%	35.00	35.55	34.30	34.60	34.93	18.96	2,928,300
8/27/2021	+2.20 / +6.91%	31.50	34.05	31.50	34.05	33.12	18.66	5,656,900
8/26/2021	+1.25 / +4.08%	30.90	32.10	30.55	31.85	31.55	17.45	3,078,900
8/25/2021	+0.45 / +1.49%	30.25	30.65	30.00	30.60	30.38	16.77	1,158,000
8/24/2021	+1.15 / +3.97%	29.20	30.40	28.90	30.15	29.72	16.52	2,415,600
8/23/2021	-1.45 / -4.76%	30.45	30.90	28.85	29.00	29.73	15.89	3,042,700
8/20/2021	-2.25 / -6.88%	32.90	32.90	30.45	30.45	31.40	16.68	4,341,100
8/19/2021	+0.65 / +2.03%	32.05	33.30	31.90	32.70	32.70	17.92	1,596,000
8/18/2021	+0.15 / +0.47%	31.90	32.70	31.70	32.05	32.07	17.56	2,573,500
8/17/2021	-0.15 / -0.47%	31.65	32.80	31.20	31.90	31.76	17.48	2,651,800

<<Previous 30 days Next 30 days>>

PC1 News

29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment
23/10	PC1: Implementing stock issuance for dividend payment plan
23/10	PC1: Notice of stock issuance for the dividend payment