|
Closing price on 9/29/2020
|
|
| Open |
21.65 |
| High |
21.70 |
| Low |
21.10 |
| Volume |
232,450 |
| Split-adjusted Price |
9.68 |
|
|
PC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2020
|
-0.40 / -1.85%
|
21.65
|
21.70
|
21.10
|
21.20
|
21.31
|
9.68
|
232,450
|
|
|
9/28/2020
|
+0.30 / +1.41%
|
21.20
|
21.65
|
21.20
|
21.60
|
21.46
|
9.86
|
206,630
|
|
|
9/25/2020
|
-0.25 / -1.16%
|
21.70
|
21.70
|
21.30
|
21.30
|
21.37
|
9.73
|
224,520
|
|
|
9/24/2020
|
-0.05 / -0.23%
|
21.60
|
21.75
|
21.40
|
21.55
|
21.61
|
9.84
|
437,830
|
|
|
9/23/2020
|
+0.10 / +0.47%
|
21.60
|
21.95
|
21.60
|
21.60
|
21.71
|
9.86
|
288,250
|
|
|
9/22/2020
|
0.00 / 0.00%
|
21.20
|
21.50
|
21.20
|
21.50
|
21.40
|
9.82
|
297,440
|
|
|
9/21/2020
|
+0.50 / +2.38%
|
21.10
|
21.50
|
21.00
|
21.50
|
21.26
|
9.82
|
511,000
|
|
|
9/18/2020
|
+0.10 / +0.48%
|
20.90
|
21.50
|
20.70
|
21.00
|
21.17
|
9.59
|
571,790
|
|
|
9/17/2020
|
+0.20 / +0.97%
|
20.60
|
20.90
|
20.30
|
20.90
|
20.53
|
9.54
|
676,750
|
|
|
9/16/2020
|
0.00 / 0.00%
|
20.55
|
20.85
|
20.45
|
20.70
|
20.66
|
9.45
|
408,170
|
|
|
9/15/2020
|
+0.30 / +1.47%
|
20.50
|
20.75
|
20.50
|
20.70
|
20.65
|
9.45
|
499,260
|
|
|
9/14/2020
|
+0.90 / +4.62%
|
19.80
|
20.65
|
19.70
|
20.40
|
20.16
|
9.31
|
2,430,231
|
|
|
9/11/2020
|
+0.05 / +0.26%
|
19.50
|
19.80
|
19.45
|
19.50
|
19.60
|
8.90
|
1,199,630
|
|
|
9/10/2020
|
+0.05 / +0.26%
|
19.40
|
19.50
|
19.35
|
19.45
|
19.42
|
8.88
|
293,010
|
|
|
9/9/2020
|
+0.20 / +1.04%
|
19.10
|
19.40
|
19.10
|
19.40
|
19.17
|
8.86
|
182,520
|
|
|
9/8/2020
|
+0.05 / +0.26%
|
19.15
|
19.40
|
19.00
|
19.20
|
19.13
|
8.77
|
324,950
|
|
|
9/7/2020
|
-0.45 / -2.30%
|
19.20
|
19.70
|
19.15
|
19.15
|
19.37
|
8.74
|
391,800
|
|
|
9/4/2020
|
-0.15 / -0.76%
|
19.50
|
19.70
|
19.25
|
19.60
|
19.54
|
8.95
|
338,510
|
|
|
9/3/2020
|
+0.05 / +0.25%
|
19.85
|
19.85
|
19.55
|
19.75
|
19.66
|
9.02
|
288,840
|
|
|
9/1/2020
|
+0.50 / +2.60%
|
19.15
|
19.75
|
19.10
|
19.70
|
19.50
|
9.00
|
457,950
|
|
|
8/31/2020
|
-0.30 / -1.54%
|
19.50
|
19.85
|
19.20
|
19.20
|
19.33
|
8.77
|
490,190
|
|
|
8/28/2020
|
0.00 / 0.00%
|
19.80
|
19.95
|
19.50
|
19.50
|
19.79
|
8.90
|
669,190
|
|
|
8/27/2020
|
+0.30 / +1.56%
|
19.20
|
19.80
|
19.20
|
19.50
|
19.52
|
8.90
|
1,034,900
|
|
|
8/26/2020
|
-0.05 / -0.26%
|
19.25
|
19.30
|
19.10
|
19.20
|
19.21
|
8.77
|
249,670
|
|
|
8/25/2020
|
-0.05 / -0.26%
|
19.50
|
19.50
|
19.25
|
19.25
|
19.35
|
8.79
|
361,950
|
|
|
8/24/2020
|
+0.45 / +2.39%
|
19.20
|
19.40
|
19.00
|
19.30
|
19.25
|
8.81
|
634,080
|
|
|
8/21/2020
|
+0.30 / +1.62%
|
18.40
|
19.10
|
18.40
|
18.85
|
18.84
|
8.61
|
630,360
|
|
|
8/20/2020
|
-0.10 / -0.54%
|
18.65
|
18.70
|
18.40
|
18.55
|
18.56
|
8.47
|
308,560
|
|
|
8/19/2020
|
+0.15 / +0.81%
|
18.50
|
18.75
|
18.50
|
18.65
|
18.66
|
8.52
|
170,220
|
|
|
8/18/2020
|
0.00 / 0.00%
|
18.50
|
18.60
|
18.40
|
18.50
|
18.48
|
8.45
|
156,920
|
|
|