Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2023	0.00 / 0.00%	28.30	29.85	28.30	28.60	29.12	21.63	3,703,900
9/25/2023	-2.10 / -6.84%	30.75	31.30	28.60	28.60	29.85	21.63	5,645,700
9/22/2023	-1.70 / -5.25%	31.70	32.00	30.15	30.70	31.03	23.21	5,954,500
9/21/2023	+0.05 / +0.15%	32.45	32.80	32.10	32.40	32.43	24.50	3,885,200
9/20/2023	+0.05 / +0.15%	32.90	32.90	32.05	32.35	32.44	24.46	3,046,300
9/19/2023	+2.10 / +6.95%	30.50	32.30	30.05	32.30	31.58	24.42	7,212,900
9/18/2023	0.00 / 0.00%	30.75	30.85	30.10	30.20	30.54	22.84	3,471,800
9/15/2023	-0.60 / -1.95%	31.00	31.05	29.80	30.20	30.34	22.84	3,209,700
9/14/2023	0.00 / 0.00%	30.95	31.95	30.60	30.80	31.15	23.29	4,723,334
9/13/2023	-0.30 / -0.96%	31.45	31.45	29.70	30.80	30.89	23.29	3,865,300
9/12/2023	+1.15 / +3.84%	29.95	31.35	29.50	31.10	30.61	23.52	4,010,100
9/11/2023	-0.60 / -1.96%	31.10	31.55	29.95	29.95	30.73	22.65	5,528,900
9/8/2023	+1.60 / +5.53%	28.95	30.95	28.85	30.55	30.12	23.10	6,647,200
9/7/2023	-0.25 / -0.86%	29.20	29.50	28.85	28.95	29.14	21.89	4,219,700
9/6/2023	+0.30 / +1.04%	29.30	29.50	28.80	29.20	29.16	22.08	4,395,100
9/5/2023	+1.85 / +6.84%	27.20	28.90	27.05	28.90	27.95	21.85	5,786,500
8/31/2023	+1.25 / +4.84%	25.65	27.05	25.65	27.05	26.58	20.45	2,637,300
8/30/2023	+0.20 / +0.78%	25.80	25.80	25.45	25.80	25.61	19.51	902,300
8/29/2023	+0.10 / +0.39%	25.60	25.90	25.40	25.60	25.60	19.36	985,000
8/28/2023	+0.30 / +1.19%	25.55	25.55	25.05	25.50	25.31	19.28	944,700
8/25/2023	-0.10 / -0.40%	25.30	26.05	25.20	25.20	25.47	19.05	1,507,600
8/24/2023	+0.30 / +1.20%	25.20	25.35	25.00	25.30	25.18	19.13	801,100
8/23/2023	-0.25 / -0.99%	25.50	25.65	25.00	25.00	25.31	18.90	981,400
8/22/2023	+0.25 / +1.00%	25.25	25.30	24.10	25.25	24.77	19.09	1,906,500
8/21/2023	-0.75 / -2.91%	25.70	26.10	24.80	25.00	25.35	18.90	1,892,300
8/18/2023	-1.90 / -6.87%	27.35	27.55	25.75	25.75	26.68	19.47	4,549,900
8/17/2023	-0.35 / -1.25%	28.10	28.10	27.60	27.65	27.79	20.91	2,124,700
8/16/2023	-0.30 / -1.06%	28.50	28.50	28.00	28.00	28.16	21.17	1,670,200
8/15/2023	+0.40 / +1.43%	27.90	28.60	27.90	28.30	28.29	21.40	1,741,900
8/14/2023	-0.10 / -0.36%	27.70	28.20	27.70	27.90	27.90	21.10	1,959,400

<<Previous 30 days Next 30 days>>

PC1 News

14/11	PC1: Change of outstanding voting shares
14/11	PC1: Result of stock issuance for dividend payment
29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%