Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2018	+0.80 / +2.86%	28.00	29.10	28.00	28.80	28.57	10.96	416,520
9/25/2018	0.00 / 0.00%	28.40	28.40	27.60	28.00	27.99	10.65	231,610
9/24/2018	0.00 / 0.00%	28.45	28.45	27.90	28.00	28.03	10.65	181,670
9/21/2018	-0.30 / -1.06%	28.50	28.50	27.50	28.00	28.10	10.65	237,840
9/20/2018	+0.30 / +1.07%	27.60	28.80	27.50	28.30	28.48	10.77	263,020
9/19/2018	+1.00 / +3.70%	27.00	28.30	26.80	28.00	27.95	10.65	457,390
9/18/2018	+0.70 / +2.66%	26.30	27.30	25.70	27.00	26.49	10.27	466,120
9/17/2018	+0.15 / +0.57%	26.65	26.70	25.80	26.30	26.18	10.01	135,880
9/14/2018	+0.30 / +1.16%	26.00	26.30	25.80	26.15	26.01	9.95	185,670
9/13/2018	+0.85 / +3.40%	24.95	26.30	24.90	25.85	25.91	9.84	586,360
9/12/2018	-0.10 / -0.40%	25.20	25.20	25.00	25.00	25.00	9.51	72,470
9/11/2018	+0.10 / +0.40%	24.90	25.10	24.60	25.10	24.98	9.55	95,760
9/10/2018	-0.10 / -0.40%	25.05	25.10	24.80	25.00	24.98	9.51	119,920
9/7/2018	+0.40 / +1.62%	24.55	25.40	24.55	25.10	25.09	9.55	162,870
9/6/2018	-0.15 / -0.60%	24.65	24.90	24.60	24.70	24.72	9.40	66,790
9/5/2018	-0.15 / -0.60%	24.90	24.95	24.60	24.85	24.83	9.46	97,940
9/4/2018	-0.10 / -0.40%	25.20	25.20	24.90	25.00	25.04	9.51	36,620
8/31/2018	+0.25 / +1.01%	25.20	25.25	24.90	25.10	25.08	9.55	150,690
8/30/2018	-0.05 / -0.20%	24.90	25.10	24.85	24.85	24.95	9.46	88,600
8/29/2018	-0.20 / -0.80%	25.00	25.10	24.85	24.90	24.96	9.47	57,080
8/28/2018	0.00 / 0.00%	25.05	25.80	24.95	25.10	25.21	9.55	62,130
8/27/2018	-0.40 / -1.57%	25.80	25.80	25.00	25.10	25.15	9.55	238,860
8/24/2018	+0.60 / +2.41%	24.90	26.00	24.90	25.50	25.19	9.70	269,990
8/23/2018	-0.20 / -0.80%	25.30	25.30	24.90	24.90	24.96	9.47	113,560
8/22/2018	+0.20 / +0.80%	25.20	25.20	24.90	25.10	24.94	9.55	46,790
8/21/2018	-0.10 / -0.40%	25.35	25.35	24.80	24.90	24.91	9.47	42,640
8/20/2018	0.00 / 0.00%	25.00	25.00	24.85	25.00	25.00	9.51	121,940
8/17/2018	-0.70 / -2.72%	26.00	26.20	24.70	25.00	25.02	9.51	80,050
8/16/2018	+0.90 / +3.63%	25.80	25.80	24.85	25.70	25.12	9.78	52,060
8/15/2018	-0.20 / -0.80%	25.75	25.75	24.80	24.80	24.99	9.44	141,940

<<Previous 30 days Next 30 days>>

PC1 News

29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment
23/10	PC1: Implementing stock issuance for dividend payment plan
23/10	PC1: Notice of stock issuance for the dividend payment