|
Closing price on 9/19/2019
|
|
| Open |
20.60 |
| High |
21.40 |
| Low |
20.60 |
| Volume |
356,440 |
| Split-adjusted Price |
9.59 |
|
|
PC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2019
|
0.00 / 0.00%
|
20.60
|
21.40
|
20.60
|
21.00
|
21.02
|
9.59
|
356,440
|
|
|
9/18/2019
|
-0.15 / -0.71%
|
21.15
|
21.20
|
20.45
|
21.00
|
20.69
|
9.59
|
243,550
|
|
|
9/17/2019
|
-0.25 / -1.17%
|
21.60
|
21.60
|
21.00
|
21.15
|
21.31
|
9.66
|
180,790
|
|
|
9/16/2019
|
+0.30 / +1.42%
|
20.85
|
21.50
|
20.60
|
21.40
|
21.05
|
9.77
|
363,400
|
|
|
9/13/2019
|
0.00 / 0.00%
|
21.10
|
21.70
|
21.10
|
21.10
|
21.27
|
9.63
|
609,630
|
|
|
9/12/2019
|
+0.75 / +3.69%
|
20.50
|
21.45
|
20.40
|
21.10
|
20.96
|
9.63
|
902,860
|
|
|
9/11/2019
|
+0.50 / +2.52%
|
20.00
|
20.45
|
19.70
|
20.35
|
20.06
|
9.29
|
526,200
|
|
|
9/10/2019
|
+0.50 / +2.58%
|
19.45
|
20.15
|
19.30
|
19.85
|
19.88
|
9.06
|
1,039,150
|
|
|
9/9/2019
|
+0.05 / +0.26%
|
19.40
|
19.50
|
19.30
|
19.35
|
19.40
|
8.84
|
178,830
|
|
|
9/6/2019
|
+0.50 / +2.66%
|
18.80
|
19.45
|
18.80
|
19.30
|
19.19
|
8.81
|
513,240
|
|
|
9/5/2019
|
+0.80 / +4.44%
|
18.30
|
18.95
|
18.10
|
18.80
|
18.59
|
8.58
|
347,890
|
|
|
9/4/2019
|
+0.10 / +0.56%
|
17.90
|
18.10
|
17.80
|
18.00
|
17.95
|
8.22
|
217,110
|
|
|
9/3/2019
|
-0.20 / -1.10%
|
18.10
|
18.20
|
17.90
|
17.90
|
18.04
|
8.17
|
119,870
|
|
|
8/30/2019
|
+0.55 / +3.13%
|
17.55
|
18.30
|
17.55
|
18.10
|
18.02
|
8.26
|
374,190
|
|
|
8/29/2019
|
-0.35 / -1.96%
|
17.80
|
17.90
|
17.55
|
17.55
|
17.69
|
8.01
|
248,820
|
|
|
8/28/2019
|
0.00 / 0.00%
|
17.90
|
18.50
|
17.55
|
17.90
|
17.90
|
8.17
|
168,310
|
|
|
8/27/2019
|
-0.25 / -1.38%
|
18.50
|
18.50
|
17.90
|
17.90
|
18.13
|
8.17
|
431,970
|
|
|
8/26/2019
|
0.00 / 0.00%
|
18.00
|
18.55
|
17.80
|
18.15
|
18.18
|
8.29
|
222,030
|
|
|
8/23/2019
|
-0.55 / -2.94%
|
18.80
|
18.85
|
18.15
|
18.15
|
18.43
|
8.29
|
476,130
|
|
|
8/22/2019
|
+0.55 / +3.03%
|
18.20
|
18.80
|
18.20
|
18.70
|
18.57
|
8.54
|
583,510
|
|
|
8/21/2019
|
+0.30 / +1.68%
|
17.55
|
18.50
|
17.55
|
18.15
|
18.20
|
8.29
|
410,810
|
|
|
8/20/2019
|
+0.25 / +1.42%
|
17.50
|
17.95
|
17.50
|
17.85
|
17.82
|
8.15
|
227,310
|
|
|
8/19/2019
|
+0.15 / +0.86%
|
17.90
|
18.10
|
17.45
|
17.60
|
17.77
|
8.04
|
212,520
|
|
|
8/16/2019
|
+1.00 / +6.08%
|
16.20
|
17.60
|
16.20
|
17.45
|
17.27
|
7.97
|
763,770
|
|
|
8/15/2019
|
-0.05 / -0.30%
|
16.00
|
16.55
|
16.00
|
16.45
|
16.33
|
7.51
|
71,900
|
|
|
8/14/2019
|
+0.25 / +1.54%
|
16.30
|
16.55
|
16.00
|
16.50
|
16.31
|
7.53
|
242,890
|
|
|
8/13/2019
|
-0.55 / -3.27%
|
16.70
|
16.85
|
16.00
|
16.25
|
16.26
|
7.42
|
213,270
|
|
|
8/12/2019
|
+0.05 / +0.30%
|
16.75
|
16.80
|
16.55
|
16.80
|
16.74
|
7.67
|
129,110
|
|
|
8/9/2019
|
+0.75 / +4.69%
|
16.35
|
17.00
|
16.30
|
16.75
|
16.68
|
7.65
|
370,630
|
|
|
8/8/2019
|
+0.30 / +1.91%
|
15.90
|
16.40
|
15.50
|
16.00
|
15.94
|
7.31
|
395,220
|
|
|