|
|
Closing price on 9/17/2026
|
|
| Open |
19.60 |
| High |
20.15 |
| Low |
19.60 |
| Volume |
832,900 |
| Split-adjusted Price |
20.05 |
|
|
PC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2026
|
+0.05 / +0.25%
|
19.60
|
20.15
|
19.60
|
20.05
|
19.97
|
20.05
|
832,900
|
|
|
9/16/2026
|
-0.05 / -0.25%
|
20.15
|
20.30
|
19.95
|
20.00
|
20.07
|
20.00
|
1,201,900
|
|
|
9/15/2026
|
-0.20 / -0.99%
|
20.00
|
20.40
|
20.00
|
20.05
|
20.19
|
20.05
|
858,300
|
|
|
9/14/2026
|
-0.15 / -0.74%
|
20.40
|
20.40
|
19.45
|
20.25
|
19.91
|
20.25
|
2,703,000
|
|
|
9/11/2026
|
-0.05 / -0.24%
|
20.50
|
20.75
|
20.20
|
20.40
|
20.41
|
20.40
|
1,674,100
|
|
|
9/10/2026
|
-0.25 / -1.21%
|
20.60
|
20.60
|
20.40
|
20.45
|
20.48
|
20.45
|
1,055,100
|
|
|
9/9/2026
|
+0.25 / +1.22%
|
20.45
|
20.90
|
20.45
|
20.70
|
20.69
|
20.70
|
2,090,900
|
|
|
9/8/2026
|
+0.40 / +2.00%
|
20.00
|
20.50
|
20.00
|
20.45
|
20.40
|
20.45
|
1,240,700
|
|
|
9/7/2026
|
-0.05 / -0.25%
|
20.10
|
20.15
|
19.90
|
20.05
|
20.02
|
20.05
|
2,660,500
|
|
|
9/4/2026
|
-0.15 / -0.74%
|
20.35
|
20.40
|
20.00
|
20.10
|
20.14
|
20.10
|
1,214,900
|
|
|
9/3/2026
|
-0.45 / -2.17%
|
20.60
|
20.60
|
20.20
|
20.25
|
20.30
|
20.25
|
1,700,400
|
|
|
8/28/2026
|
-0.35 / -1.66%
|
21.00
|
21.00
|
20.65
|
20.70
|
20.78
|
20.70
|
976,800
|
|
|
8/27/2026
|
+0.70 / +3.44%
|
20.40
|
21.30
|
20.15
|
21.05
|
20.71
|
21.05
|
3,679,400
|
|
|
8/26/2026
|
-0.10 / -0.49%
|
20.15
|
20.45
|
20.15
|
20.35
|
20.25
|
20.35
|
1,122,300
|
|
|
8/25/2026
|
-0.05 / -0.24%
|
20.50
|
20.60
|
20.20
|
20.45
|
20.38
|
20.45
|
1,109,100
|
|
|
8/24/2026
|
-0.10 / -0.49%
|
20.90
|
20.90
|
20.50
|
20.50
|
20.65
|
20.50
|
1,029,800
|
|
|
8/21/2026
|
+0.50 / +2.49%
|
20.10
|
20.65
|
19.75
|
20.60
|
20.24
|
20.60
|
1,981,600
|
|
|
8/20/2026
|
-0.25 / -1.23%
|
20.35
|
20.35
|
20.05
|
20.10
|
20.12
|
20.10
|
684,900
|
|
|
8/19/2026
|
-0.05 / -0.25%
|
20.30
|
20.45
|
20.15
|
20.35
|
20.33
|
20.35
|
802,200
|
|
|
8/18/2026
|
0.00 / 0.00%
|
20.20
|
20.45
|
20.15
|
20.40
|
20.29
|
20.40
|
899,900
|
|
|
8/17/2026
|
-0.10 / -0.49%
|
20.40
|
20.55
|
19.95
|
20.40
|
20.19
|
20.40
|
3,188,300
|
|
|
8/14/2026
|
-0.20 / -0.97%
|
20.45
|
20.60
|
20.10
|
20.50
|
20.32
|
20.50
|
1,778,000
|
|
|
8/13/2026
|
-0.05 / -0.24%
|
20.90
|
20.90
|
20.50
|
20.70
|
20.62
|
20.70
|
1,161,900
|
|
|
8/12/2026
|
+0.20 / +0.97%
|
20.70
|
20.90
|
20.45
|
20.75
|
20.64
|
20.75
|
1,466,000
|
|
|
8/11/2026
|
-0.10 / -0.48%
|
20.85
|
21.15
|
20.55
|
20.55
|
20.72
|
20.55
|
1,351,900
|
|
|
8/10/2026
|
0.00 / 0.00%
|
20.60
|
21.15
|
20.60
|
20.65
|
20.82
|
20.65
|
1,608,700
|
|
|
8/7/2026
|
+0.15 / +0.73%
|
20.55
|
20.90
|
20.40
|
20.65
|
20.61
|
20.65
|
1,519,000
|
|
|
8/6/2026
|
-0.50 / -2.38%
|
21.00
|
21.00
|
20.50
|
20.50
|
20.62
|
20.50
|
2,249,300
|
|
|
8/5/2026
|
-0.50 / -2.33%
|
21.60
|
21.65
|
21.00
|
21.00
|
21.24
|
21.00
|
2,158,900
|
|
|
8/4/2026
|
0.00 / 0.00%
|
21.60
|
21.75
|
21.25
|
21.50
|
21.42
|
21.50
|
1,362,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|