|
Closing price on 9/13/2018
|
|
| Open |
24.95 |
| High |
26.30 |
| Low |
24.90 |
| Volume |
586,360 |
| Split-adjusted Price |
9.84 |
|
|
PC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/13/2018
|
+0.85 / +3.40%
|
24.95
|
26.30
|
24.90
|
25.85
|
25.91
|
9.84
|
586,360
|
|
|
9/12/2018
|
-0.10 / -0.40%
|
25.20
|
25.20
|
25.00
|
25.00
|
25.00
|
9.51
|
72,470
|
|
|
9/11/2018
|
+0.10 / +0.40%
|
24.90
|
25.10
|
24.60
|
25.10
|
24.98
|
9.55
|
95,760
|
|
|
9/10/2018
|
-0.10 / -0.40%
|
25.05
|
25.10
|
24.80
|
25.00
|
24.98
|
9.51
|
119,920
|
|
|
9/7/2018
|
+0.40 / +1.62%
|
24.55
|
25.40
|
24.55
|
25.10
|
25.09
|
9.55
|
162,870
|
|
|
9/6/2018
|
-0.15 / -0.60%
|
24.65
|
24.90
|
24.60
|
24.70
|
24.72
|
9.40
|
66,790
|
|
|
9/5/2018
|
-0.15 / -0.60%
|
24.90
|
24.95
|
24.60
|
24.85
|
24.83
|
9.46
|
97,940
|
|
|
9/4/2018
|
-0.10 / -0.40%
|
25.20
|
25.20
|
24.90
|
25.00
|
25.04
|
9.51
|
36,620
|
|
|
8/31/2018
|
+0.25 / +1.01%
|
25.20
|
25.25
|
24.90
|
25.10
|
25.08
|
9.55
|
150,690
|
|
|
8/30/2018
|
-0.05 / -0.20%
|
24.90
|
25.10
|
24.85
|
24.85
|
24.95
|
9.46
|
88,600
|
|
|
8/29/2018
|
-0.20 / -0.80%
|
25.00
|
25.10
|
24.85
|
24.90
|
24.96
|
9.47
|
57,080
|
|
|
8/28/2018
|
0.00 / 0.00%
|
25.05
|
25.80
|
24.95
|
25.10
|
25.21
|
9.55
|
62,130
|
|
|
8/27/2018
|
-0.40 / -1.57%
|
25.80
|
25.80
|
25.00
|
25.10
|
25.15
|
9.55
|
238,860
|
|
|
8/24/2018
|
+0.60 / +2.41%
|
24.90
|
26.00
|
24.90
|
25.50
|
25.19
|
9.70
|
269,990
|
|
|
8/23/2018
|
-0.20 / -0.80%
|
25.30
|
25.30
|
24.90
|
24.90
|
24.96
|
9.47
|
113,560
|
|
|
8/22/2018
|
+0.20 / +0.80%
|
25.20
|
25.20
|
24.90
|
25.10
|
24.94
|
9.55
|
46,790
|
|
|
8/21/2018
|
-0.10 / -0.40%
|
25.35
|
25.35
|
24.80
|
24.90
|
24.91
|
9.47
|
42,640
|
|
|
8/20/2018
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.85
|
25.00
|
25.00
|
9.51
|
121,940
|
|
|
8/17/2018
|
-0.70 / -2.72%
|
26.00
|
26.20
|
24.70
|
25.00
|
25.02
|
9.51
|
80,050
|
|
|
8/16/2018
|
+0.90 / +3.63%
|
25.80
|
25.80
|
24.85
|
25.70
|
25.12
|
9.78
|
52,060
|
|
|
8/15/2018
|
-0.20 / -0.80%
|
25.75
|
25.75
|
24.80
|
24.80
|
24.99
|
9.44
|
141,940
|
|
|
8/14/2018
|
-1.00 / -3.85%
|
26.30
|
26.30
|
25.00
|
25.00
|
25.20
|
9.51
|
148,700
|
|
|
8/13/2018
|
-0.50 / -1.89%
|
25.50
|
26.80
|
25.50
|
26.00
|
25.89
|
9.89
|
7,840
|
|
|
8/10/2018
|
-0.30 / -1.12%
|
28.00
|
28.00
|
25.50
|
26.50
|
26.39
|
10.08
|
65,020
|
|
|
8/9/2018
|
-0.10 / -0.37%
|
27.50
|
27.50
|
26.30
|
26.80
|
26.54
|
10.20
|
72,760
|
|
|
8/8/2018
|
-4.00 / -12.94%
|
27.90
|
28.20
|
26.50
|
26.90
|
27.25
|
10.24
|
154,370
|
|
|
8/7/2018
|
-0.35 / -1.12%
|
31.25
|
31.25
|
30.00
|
30.90
|
30.64
|
10.22
|
77,970
|
|
|
8/6/2018
|
-0.25 / -0.79%
|
32.05
|
32.05
|
31.20
|
31.25
|
31.31
|
10.34
|
18,590
|
|
|
8/3/2018
|
-0.40 / -1.25%
|
31.90
|
32.30
|
31.50
|
31.50
|
31.78
|
10.42
|
18,660
|
|
|
8/2/2018
|
-0.10 / -0.31%
|
32.40
|
32.40
|
31.75
|
31.90
|
31.90
|
10.55
|
14,200
|
|
|