Closing price on 9/13/2017
|
|
Open |
34.60 |
High |
34.70 |
Low |
34.40 |
Volume |
222,160 |
Split-adjusted Price |
11.42 |
|
|
PC1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/13/2017
|
-0.10 / -0.29%
|
34.60
|
34.70
|
34.40
|
34.50
|
34.54
|
11.42
|
222,160
|
|
9/12/2017
|
+0.10 / +0.29%
|
34.50
|
34.60
|
34.00
|
34.60
|
34.44
|
11.45
|
147,120
|
|
9/11/2017
|
-0.60 / -1.71%
|
35.20
|
35.20
|
34.50
|
34.50
|
34.93
|
11.42
|
119,460
|
|
9/8/2017
|
+0.10 / +0.29%
|
35.05
|
35.10
|
34.85
|
35.10
|
35.04
|
11.61
|
163,060
|
|
9/7/2017
|
+0.50 / +1.45%
|
34.50
|
35.00
|
34.50
|
35.00
|
34.90
|
11.58
|
220,190
|
|
9/6/2017
|
-0.45 / -1.29%
|
35.00
|
35.00
|
34.30
|
34.50
|
34.47
|
11.42
|
75,950
|
|
9/5/2017
|
+0.10 / +0.29%
|
34.50
|
34.95
|
34.50
|
34.95
|
34.70
|
11.56
|
87,070
|
|
9/1/2017
|
+0.05 / +0.14%
|
35.00
|
35.00
|
34.50
|
34.85
|
34.74
|
11.53
|
8,980
|
|
8/31/2017
|
-0.75 / -2.11%
|
35.80
|
35.80
|
34.00
|
34.80
|
34.87
|
11.51
|
26,210
|
|
8/30/2017
|
-0.25 / -0.70%
|
35.70
|
35.70
|
35.00
|
35.55
|
35.41
|
11.76
|
13,300
|
|
8/29/2017
|
-0.05 / -0.14%
|
35.50
|
35.80
|
35.50
|
35.80
|
35.56
|
11.85
|
2,840
|
|
8/28/2017
|
+0.05 / +0.14%
|
35.50
|
35.85
|
35.50
|
35.85
|
35.73
|
11.86
|
103,750
|
|
8/25/2017
|
-0.15 / -0.42%
|
35.70
|
35.95
|
35.50
|
35.80
|
35.83
|
11.85
|
71,090
|
|
8/24/2017
|
+0.25 / +0.70%
|
35.60
|
35.95
|
35.60
|
35.95
|
35.82
|
11.89
|
45,450
|
|
8/23/2017
|
0.00 / 0.00%
|
35.30
|
36.00
|
35.20
|
35.70
|
35.79
|
11.81
|
45,820
|
|
8/22/2017
|
-0.10 / -0.28%
|
35.70
|
36.00
|
35.00
|
35.70
|
35.58
|
11.81
|
74,370
|
|
8/21/2017
|
+0.05 / +0.14%
|
35.75
|
35.80
|
35.70
|
35.80
|
35.75
|
11.85
|
72,690
|
|
8/18/2017
|
+0.05 / +0.14%
|
36.00
|
36.00
|
35.50
|
35.75
|
35.76
|
11.83
|
50,190
|
|
8/17/2017
|
0.00 / 0.00%
|
35.50
|
35.90
|
35.50
|
35.70
|
35.75
|
11.81
|
9,650
|
|
8/16/2017
|
+0.10 / +0.28%
|
36.30
|
36.30
|
35.10
|
35.70
|
35.45
|
11.81
|
3,300
|
|
8/15/2017
|
0.00 / 0.00%
|
36.00
|
36.00
|
35.60
|
35.60
|
35.72
|
11.78
|
8,230
|
|
8/14/2017
|
-0.60 / -1.66%
|
36.50
|
36.50
|
35.60
|
35.60
|
36.39
|
11.78
|
79,720
|
|
8/11/2017
|
0.00 / 0.00%
|
35.75
|
36.60
|
35.75
|
36.20
|
36.20
|
11.98
|
76,410
|
|
8/10/2017
|
-0.10 / -0.28%
|
36.30
|
36.50
|
35.80
|
36.20
|
36.31
|
11.98
|
119,430
|
|
8/9/2017
|
0.00 / 0.00%
|
36.30
|
36.30
|
35.70
|
36.30
|
36.03
|
12.01
|
139,090
|
|
8/8/2017
|
+0.10 / +0.28%
|
36.40
|
36.40
|
35.50
|
36.30
|
36.13
|
12.01
|
124,180
|
|
8/7/2017
|
-0.05 / -0.14%
|
36.45
|
36.45
|
36.20
|
36.20
|
36.26
|
11.98
|
197,940
|
|
8/4/2017
|
+0.15 / +0.42%
|
36.05
|
36.30
|
35.90
|
36.25
|
36.18
|
11.99
|
185,910
|
|
8/3/2017
|
+1.10 / +3.14%
|
35.00
|
36.20
|
35.00
|
36.10
|
35.83
|
11.94
|
251,150
|
|
8/2/2017
|
+0.30 / +0.86%
|
34.90
|
35.10
|
34.70
|
35.00
|
34.98
|
11.58
|
82,480
|
|
|