Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2022	-0.85 / -2.15%	39.20	39.50	38.65	38.65	38.92	25.41	2,001,900
8/3/2022	+1.70 / +4.50%	38.20	39.50	37.60	39.50	39.02	25.97	2,966,600
8/2/2022	+0.60 / +1.61%	37.20	38.00	36.75	37.80	37.68	24.85	1,545,400
8/1/2022	0.00 / 0.00%	36.80	37.50	36.50	37.20	36.94	24.46	2,292,400
7/29/2022	-0.60 / -1.59%	37.85	38.20	37.20	37.20	37.57	24.46	1,120,100
7/28/2022	+0.60 / +1.61%	37.90	38.30	37.50	37.80	37.93	24.85	1,363,100
7/27/2022	+0.15 / +0.40%	37.10	37.20	36.65	37.20	36.95	24.46	636,800
7/26/2022	+0.30 / +0.82%	37.85	37.85	36.90	37.05	37.25	24.36	932,400
7/25/2022	+0.10 / +0.27%	36.40	37.30	36.40	36.75	36.98	24.16	1,157,500
7/22/2022	-0.65 / -1.74%	37.05	37.70	36.65	36.65	37.23	24.10	931,600
7/21/2022	-0.65 / -1.71%	37.85	38.60	37.20	37.30	37.90	24.53	1,167,600
7/20/2022	+1.85 / +5.12%	36.40	38.00	36.40	37.95	37.40	24.95	2,121,300
7/19/2022	+0.50 / +1.40%	36.40	36.70	35.60	36.10	36.29	23.74	1,180,900
7/18/2022	-0.30 / -0.84%	36.05	36.45	35.60	35.60	35.96	23.41	659,800
7/15/2022	+0.70 / +1.99%	35.60	36.60	35.50	35.90	35.99	23.60	1,326,500
7/14/2022	0.00 / 0.00%	34.80	35.50	34.50	35.20	35.04	23.14	1,188,600
7/13/2022	+0.20 / +0.57%	35.25	35.95	35.00	35.20	35.40	23.14	719,900
7/12/2022	+1.90 / +5.74%	33.25	35.00	33.10	35.00	34.13	23.01	1,103,300
7/11/2022	-1.80 / -5.16%	34.80	35.05	32.90	33.10	33.73	21.76	2,025,000
7/8/2022	-0.10 / -0.29%	35.55	36.00	34.90	34.90	35.30	22.95	816,500
7/7/2022	+0.50 / +1.45%	34.30	36.00	34.30	35.00	34.97	23.01	1,067,900
7/6/2022	-1.45 / -4.03%	35.00	36.60	34.50	34.50	35.33	22.68	1,722,300
7/5/2022	-2.55 / -6.62%	38.50	38.55	35.85	35.95	36.75	23.64	3,956,700
7/4/2022	-1.50 / -3.75%	40.80	40.80	38.30	38.50	39.30	25.31	1,314,300
7/1/2022	+0.50 / +1.27%	39.10	40.30	37.55	40.00	38.91	26.30	1,991,000
6/30/2022	-0.10 / -0.25%	40.00	41.30	39.50	39.50	40.51	25.97	2,410,700
6/29/2022	+1.00 / +2.59%	38.60	39.60	38.30	39.60	39.03	26.04	1,561,600
6/28/2022	-0.20 / -0.52%	38.85	40.50	37.50	38.60	39.49	25.38	2,423,300
6/27/2022	+0.70 / +1.84%	38.60	39.85	38.10	38.80	39.00	25.51	1,697,200
6/24/2022	-1.10 / -2.81%	39.80	39.80	38.00	38.10	39.20	25.05	1,424,200

<<Previous 30 days Next 30 days>>

PC1 News

16/12	PC1: BOD resolution dated November 13, 2024
10/12	PC1: Change in the 25th Business Registration Certificate
05/12	PC1: Amending charter
04/12	PC1: BOD resolution dated December 02, 2024
14/11	PC1: Change of outstanding voting shares