Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2018	-0.05 / -0.20%	24.90	25.10	24.85	24.85	24.95	9.46	88,600
8/29/2018	-0.20 / -0.80%	25.00	25.10	24.85	24.90	24.96	9.47	57,080
8/28/2018	0.00 / 0.00%	25.05	25.80	24.95	25.10	25.21	9.55	62,130
8/27/2018	-0.40 / -1.57%	25.80	25.80	25.00	25.10	25.15	9.55	238,860
8/24/2018	+0.60 / +2.41%	24.90	26.00	24.90	25.50	25.19	9.70	269,990
8/23/2018	-0.20 / -0.80%	25.30	25.30	24.90	24.90	24.96	9.47	113,560
8/22/2018	+0.20 / +0.80%	25.20	25.20	24.90	25.10	24.94	9.55	46,790
8/21/2018	-0.10 / -0.40%	25.35	25.35	24.80	24.90	24.91	9.47	42,640
8/20/2018	0.00 / 0.00%	25.00	25.00	24.85	25.00	25.00	9.51	121,940
8/17/2018	-0.70 / -2.72%	26.00	26.20	24.70	25.00	25.02	9.51	80,050
8/16/2018	+0.90 / +3.63%	25.80	25.80	24.85	25.70	25.12	9.78	52,060
8/15/2018	-0.20 / -0.80%	25.75	25.75	24.80	24.80	24.99	9.44	141,940
8/14/2018	-1.00 / -3.85%	26.30	26.30	25.00	25.00	25.20	9.51	148,700
8/13/2018	-0.50 / -1.89%	25.50	26.80	25.50	26.00	25.89	9.89	7,840
8/10/2018	-0.30 / -1.12%	28.00	28.00	25.50	26.50	26.39	10.08	65,020
8/9/2018	-0.10 / -0.37%	27.50	27.50	26.30	26.80	26.54	10.20	72,760
8/8/2018	-4.00 / -12.94%	27.90	28.20	26.50	26.90	27.25	10.24	154,370
8/7/2018	-0.35 / -1.12%	31.25	31.25	30.00	30.90	30.64	10.22	77,970
8/6/2018	-0.25 / -0.79%	32.05	32.05	31.20	31.25	31.31	10.34	18,590
8/3/2018	-0.40 / -1.25%	31.90	32.30	31.50	31.50	31.78	10.42	18,660
8/2/2018	-0.10 / -0.31%	32.40	32.40	31.75	31.90	31.90	10.55	14,200
8/1/2018	-0.60 / -1.84%	33.00	33.00	32.00	32.00	32.20	10.59	95,090
7/31/2018	+0.30 / +0.93%	33.50	33.50	32.10	32.60	32.43	10.79	135,810
7/30/2018	-0.20 / -0.62%	32.50	32.50	31.90	32.30	32.01	10.69	31,900
7/27/2018	+0.10 / +0.31%	32.60	32.65	31.95	32.50	32.08	10.75	44,770
7/26/2018	0.00 / 0.00%	32.60	32.70	32.00	32.40	32.05	10.72	37,820
7/25/2018	+0.30 / +0.93%	32.50	32.80	31.90	32.40	32.02	10.72	51,940
7/24/2018	-0.20 / -0.62%	32.50	32.50	32.00	32.10	32.16	10.62	15,860
7/23/2018	-0.05 / -0.15%	32.30	32.35	31.90	32.30	32.03	10.69	121,700
7/20/2018	-0.05 / -0.15%	32.10	32.35	32.00	32.35	32.09	10.70	11,220

<<Previous 30 days Next 30 days>>

PC1 News

29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment
23/10	PC1: Implementing stock issuance for dividend payment plan
23/10	PC1: Notice of stock issuance for the dividend payment