|
Closing price on 8/29/2019
|
|
| Open |
17.80 |
| High |
17.90 |
| Low |
17.55 |
| Volume |
248,820 |
| Split-adjusted Price |
8.01 |
|
|
PC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2019
|
-0.35 / -1.96%
|
17.80
|
17.90
|
17.55
|
17.55
|
17.69
|
8.01
|
248,820
|
|
|
8/28/2019
|
0.00 / 0.00%
|
17.90
|
18.50
|
17.55
|
17.90
|
17.90
|
8.17
|
168,310
|
|
|
8/27/2019
|
-0.25 / -1.38%
|
18.50
|
18.50
|
17.90
|
17.90
|
18.13
|
8.17
|
431,970
|
|
|
8/26/2019
|
0.00 / 0.00%
|
18.00
|
18.55
|
17.80
|
18.15
|
18.18
|
8.29
|
222,030
|
|
|
8/23/2019
|
-0.55 / -2.94%
|
18.80
|
18.85
|
18.15
|
18.15
|
18.43
|
8.29
|
476,130
|
|
|
8/22/2019
|
+0.55 / +3.03%
|
18.20
|
18.80
|
18.20
|
18.70
|
18.57
|
8.54
|
583,510
|
|
|
8/21/2019
|
+0.30 / +1.68%
|
17.55
|
18.50
|
17.55
|
18.15
|
18.20
|
8.29
|
410,810
|
|
|
8/20/2019
|
+0.25 / +1.42%
|
17.50
|
17.95
|
17.50
|
17.85
|
17.82
|
8.15
|
227,310
|
|
|
8/19/2019
|
+0.15 / +0.86%
|
17.90
|
18.10
|
17.45
|
17.60
|
17.77
|
8.04
|
212,520
|
|
|
8/16/2019
|
+1.00 / +6.08%
|
16.20
|
17.60
|
16.20
|
17.45
|
17.27
|
7.97
|
763,770
|
|
|
8/15/2019
|
-0.05 / -0.30%
|
16.00
|
16.55
|
16.00
|
16.45
|
16.33
|
7.51
|
71,900
|
|
|
8/14/2019
|
+0.25 / +1.54%
|
16.30
|
16.55
|
16.00
|
16.50
|
16.31
|
7.53
|
242,890
|
|
|
8/13/2019
|
-0.55 / -3.27%
|
16.70
|
16.85
|
16.00
|
16.25
|
16.26
|
7.42
|
213,270
|
|
|
8/12/2019
|
+0.05 / +0.30%
|
16.75
|
16.80
|
16.55
|
16.80
|
16.74
|
7.67
|
129,110
|
|
|
8/9/2019
|
+0.75 / +4.69%
|
16.35
|
17.00
|
16.30
|
16.75
|
16.68
|
7.65
|
370,630
|
|
|
8/8/2019
|
+0.30 / +1.91%
|
15.90
|
16.40
|
15.50
|
16.00
|
15.94
|
7.31
|
395,220
|
|
|
8/7/2019
|
-0.50 / -3.09%
|
16.20
|
16.20
|
15.70
|
15.70
|
15.98
|
7.17
|
314,990
|
|
|
8/6/2019
|
-0.60 / -3.57%
|
16.70
|
16.70
|
16.20
|
16.20
|
16.53
|
7.40
|
444,820
|
|
|
8/5/2019
|
+0.25 / +1.51%
|
16.55
|
16.85
|
16.55
|
16.80
|
16.69
|
7.67
|
540,570
|
|
|
8/2/2019
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.50
|
16.55
|
16.63
|
7.56
|
185,240
|
|
|
8/1/2019
|
0.00 / 0.00%
|
16.75
|
17.00
|
16.60
|
16.65
|
16.78
|
7.60
|
69,190
|
|
|
7/31/2019
|
-0.35 / -2.06%
|
17.00
|
17.00
|
16.50
|
16.65
|
16.70
|
7.60
|
128,080
|
|
|
7/30/2019
|
-0.25 / -1.45%
|
17.25
|
17.30
|
17.00
|
17.00
|
17.18
|
7.76
|
149,040
|
|
|
7/29/2019
|
-0.55 / -3.09%
|
18.00
|
18.00
|
17.25
|
17.25
|
17.36
|
7.88
|
84,770
|
|
|
7/26/2019
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.70
|
17.80
|
17.78
|
8.13
|
14,570
|
|
|
7/25/2019
|
-0.15 / -0.84%
|
17.95
|
17.95
|
17.80
|
17.80
|
17.91
|
8.13
|
37,300
|
|
|
7/24/2019
|
-0.05 / -0.28%
|
18.00
|
18.00
|
17.60
|
17.95
|
17.85
|
8.20
|
42,750
|
|
|
7/23/2019
|
+0.40 / +2.27%
|
17.90
|
18.00
|
17.60
|
18.00
|
17.78
|
8.22
|
46,240
|
|
|
7/22/2019
|
-0.40 / -2.22%
|
18.20
|
18.20
|
17.50
|
17.60
|
17.59
|
8.04
|
82,380
|
|
|
7/19/2019
|
0.00 / 0.00%
|
18.00
|
18.20
|
17.80
|
18.00
|
17.98
|
8.22
|
135,910
|
|
|