|
Closing price on 8/28/2020
|
|
| Open |
19.80 |
| High |
19.95 |
| Low |
19.50 |
| Volume |
669,190 |
| Split-adjusted Price |
8.90 |
|
|
PC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2020
|
0.00 / 0.00%
|
19.80
|
19.95
|
19.50
|
19.50
|
19.79
|
8.90
|
669,190
|
|
|
8/27/2020
|
+0.30 / +1.56%
|
19.20
|
19.80
|
19.20
|
19.50
|
19.52
|
8.90
|
1,034,900
|
|
|
8/26/2020
|
-0.05 / -0.26%
|
19.25
|
19.30
|
19.10
|
19.20
|
19.21
|
8.77
|
249,670
|
|
|
8/25/2020
|
-0.05 / -0.26%
|
19.50
|
19.50
|
19.25
|
19.25
|
19.35
|
8.79
|
361,950
|
|
|
8/24/2020
|
+0.45 / +2.39%
|
19.20
|
19.40
|
19.00
|
19.30
|
19.25
|
8.81
|
634,080
|
|
|
8/21/2020
|
+0.30 / +1.62%
|
18.40
|
19.10
|
18.40
|
18.85
|
18.84
|
8.61
|
630,360
|
|
|
8/20/2020
|
-0.10 / -0.54%
|
18.65
|
18.70
|
18.40
|
18.55
|
18.56
|
8.47
|
308,560
|
|
|
8/19/2020
|
+0.15 / +0.81%
|
18.50
|
18.75
|
18.50
|
18.65
|
18.66
|
8.52
|
170,220
|
|
|
8/18/2020
|
0.00 / 0.00%
|
18.50
|
18.60
|
18.40
|
18.50
|
18.48
|
8.45
|
156,920
|
|
|
8/17/2020
|
-0.25 / -1.33%
|
18.75
|
18.75
|
18.20
|
18.50
|
18.42
|
8.45
|
283,760
|
|
|
8/14/2020
|
-0.15 / -0.79%
|
18.90
|
18.90
|
18.50
|
18.75
|
18.77
|
8.56
|
455,200
|
|
|
8/13/2020
|
+0.45 / +2.44%
|
18.55
|
18.95
|
18.30
|
18.90
|
18.60
|
8.63
|
485,970
|
|
|
8/12/2020
|
+0.75 / +4.24%
|
17.70
|
18.45
|
17.60
|
18.45
|
18.07
|
8.42
|
316,820
|
|
|
8/11/2020
|
+0.10 / +0.57%
|
17.80
|
17.80
|
17.50
|
17.70
|
17.61
|
8.08
|
132,250
|
|
|
8/10/2020
|
+0.10 / +0.57%
|
17.35
|
17.85
|
17.35
|
17.60
|
17.62
|
8.04
|
282,950
|
|
|
8/7/2020
|
-0.25 / -1.41%
|
17.75
|
17.75
|
17.45
|
17.50
|
17.56
|
7.99
|
316,380
|
|
|
8/6/2020
|
-0.15 / -0.84%
|
17.90
|
17.90
|
17.65
|
17.75
|
17.74
|
8.10
|
201,070
|
|
|
8/5/2020
|
+0.10 / +0.56%
|
18.00
|
18.00
|
17.70
|
17.90
|
17.81
|
8.17
|
239,720
|
|
|
8/4/2020
|
+0.30 / +1.71%
|
17.50
|
17.90
|
17.50
|
17.80
|
17.77
|
8.13
|
275,340
|
|
|
8/3/2020
|
+0.50 / +2.94%
|
17.00
|
17.55
|
16.95
|
17.50
|
17.29
|
7.99
|
241,300
|
|
|
7/31/2020
|
-0.10 / -0.58%
|
16.20
|
17.35
|
16.20
|
17.00
|
17.07
|
7.76
|
302,580
|
|
|
7/30/2020
|
+0.60 / +3.64%
|
16.50
|
17.10
|
16.50
|
17.10
|
16.93
|
7.81
|
286,200
|
|
|
7/29/2020
|
-0.90 / -5.17%
|
16.90
|
16.95
|
16.20
|
16.50
|
16.47
|
7.53
|
827,820
|
|
|
7/28/2020
|
+0.80 / +4.82%
|
16.60
|
17.40
|
16.60
|
17.40
|
16.98
|
7.94
|
460,430
|
|
|
7/27/2020
|
-1.10 / -6.21%
|
16.80
|
17.50
|
16.55
|
16.60
|
16.88
|
7.58
|
1,129,170
|
|
|
7/24/2020
|
-0.80 / -4.32%
|
18.40
|
18.40
|
17.25
|
17.70
|
17.87
|
8.08
|
1,615,380
|
|
|
7/23/2020
|
-0.25 / -1.33%
|
18.75
|
18.90
|
18.20
|
18.50
|
18.54
|
8.45
|
430,850
|
|
|
7/22/2020
|
-0.45 / -2.34%
|
19.20
|
19.40
|
18.70
|
18.75
|
18.91
|
8.56
|
375,030
|
|
|
7/21/2020
|
+0.40 / +2.13%
|
18.60
|
19.20
|
18.60
|
19.20
|
19.00
|
8.77
|
754,960
|
|
|
7/20/2020
|
-0.65 / -3.34%
|
19.45
|
19.50
|
18.80
|
18.80
|
19.08
|
8.58
|
1,082,800
|
|
|