Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2021	+2.20 / +6.91%	31.50	34.05	31.50	34.05	33.12	18.66	5,656,900
8/26/2021	+1.25 / +4.08%	30.90	32.10	30.55	31.85	31.55	17.45	3,078,900
8/25/2021	+0.45 / +1.49%	30.25	30.65	30.00	30.60	30.38	16.77	1,158,000
8/24/2021	+1.15 / +3.97%	29.20	30.40	28.90	30.15	29.72	16.52	2,415,600
8/23/2021	-1.45 / -4.76%	30.45	30.90	28.85	29.00	29.73	15.89	3,042,700
8/20/2021	-2.25 / -6.88%	32.90	32.90	30.45	30.45	31.40	16.68	4,341,100
8/19/2021	+0.65 / +2.03%	32.05	33.30	31.90	32.70	32.70	17.92	1,596,000
8/18/2021	+0.15 / +0.47%	31.90	32.70	31.70	32.05	32.07	17.56	2,573,500
8/17/2021	-0.15 / -0.47%	31.65	32.80	31.20	31.90	31.76	17.48	2,651,800
8/16/2021	+0.30 / +0.94%	33.10	33.70	31.65	32.05	32.87	17.56	3,045,400
8/13/2021	+1.45 / +4.79%	31.00	32.00	30.40	31.75	31.19	17.40	3,274,200
8/12/2021	+1.10 / +3.77%	28.90	31.20	28.90	30.30	30.72	16.60	6,620,600
8/11/2021	-0.35 / -1.18%	29.55	29.85	29.20	29.20	29.42	16.00	1,641,700
8/10/2021	+0.60 / +2.07%	29.90	30.30	29.00	29.55	29.67	16.19	3,118,300
8/9/2021	+1.85 / +6.83%	27.05	28.95	27.05	28.95	28.75	15.86	3,666,800
8/6/2021	-0.20 / -0.73%	27.30	27.50	27.10	27.10	27.34	14.85	1,061,800
8/5/2021	+0.50 / +1.87%	26.80	27.30	26.50	27.30	26.88	14.96	1,093,200
8/4/2021	+0.50 / +1.90%	26.60	27.50	26.30	26.80	26.93	14.68	812,700
8/3/2021	-0.30 / -1.13%	26.50	26.55	26.15	26.30	26.30	14.41	773,300
8/2/2021	-0.25 / -0.93%	26.80	26.85	26.20	26.60	26.63	14.57	502,400
7/30/2021	-0.05 / -0.19%	27.00	27.10	26.20	26.85	26.89	14.71	609,100
7/29/2021	+0.75 / +2.87%	26.20	27.00	25.90	26.90	26.44	14.74	535,400
7/28/2021	-0.10 / -0.38%	26.25	26.25	25.80	26.15	26.01	14.33	444,600
7/27/2021	+1.05 / +4.17%	25.40	26.40	25.40	26.25	26.02	14.38	1,202,000
7/26/2021	+0.30 / +1.20%	24.40	25.25	24.40	25.20	25.03	13.81	267,400
7/23/2021	-0.40 / -1.58%	25.30	25.50	24.90	24.90	25.19	13.64	209,500
7/22/2021	+0.60 / +2.43%	24.75	25.60	24.30	25.30	25.21	13.86	548,500
7/21/2021	0.00 / 0.00%	24.80	25.00	24.50	24.70	24.65	13.53	138,900
7/20/2021	+0.50 / +2.07%	24.20	24.70	24.10	24.70	24.33	13.53	141,400
7/19/2021	-0.80 / -3.20%	24.50	25.00	24.00	24.20	24.40	13.26	336,900

<<Previous 30 days Next 30 days>>

PC1 News

29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment
23/10	PC1: Implementing stock issuance for dividend payment plan
23/10	PC1: Notice of stock issuance for the dividend payment