Closing price on 8/27/2018
|
|
Open |
25.80 |
High |
25.80 |
Low |
25.00 |
Volume |
238,860 |
Split-adjusted Price |
9.55 |
|
|
PC1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/27/2018
|
-0.40 / -1.57%
|
25.80
|
25.80
|
25.00
|
25.10
|
25.15
|
9.55
|
238,860
|
|
8/24/2018
|
+0.60 / +2.41%
|
24.90
|
26.00
|
24.90
|
25.50
|
25.19
|
9.70
|
269,990
|
|
8/23/2018
|
-0.20 / -0.80%
|
25.30
|
25.30
|
24.90
|
24.90
|
24.96
|
9.47
|
113,560
|
|
8/22/2018
|
+0.20 / +0.80%
|
25.20
|
25.20
|
24.90
|
25.10
|
24.94
|
9.55
|
46,790
|
|
8/21/2018
|
-0.10 / -0.40%
|
25.35
|
25.35
|
24.80
|
24.90
|
24.91
|
9.47
|
42,640
|
|
8/20/2018
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.85
|
25.00
|
25.00
|
9.51
|
121,940
|
|
8/17/2018
|
-0.70 / -2.72%
|
26.00
|
26.20
|
24.70
|
25.00
|
25.02
|
9.51
|
80,050
|
|
8/16/2018
|
+0.90 / +3.63%
|
25.80
|
25.80
|
24.85
|
25.70
|
25.12
|
9.78
|
52,060
|
|
8/15/2018
|
-0.20 / -0.80%
|
25.75
|
25.75
|
24.80
|
24.80
|
24.99
|
9.44
|
141,940
|
|
8/14/2018
|
-1.00 / -3.85%
|
26.30
|
26.30
|
25.00
|
25.00
|
25.20
|
9.51
|
148,700
|
|
8/13/2018
|
-0.50 / -1.89%
|
25.50
|
26.80
|
25.50
|
26.00
|
25.89
|
9.89
|
7,840
|
|
8/10/2018
|
-0.30 / -1.12%
|
28.00
|
28.00
|
25.50
|
26.50
|
26.39
|
10.08
|
65,020
|
|
8/9/2018
|
-0.10 / -0.37%
|
27.50
|
27.50
|
26.30
|
26.80
|
26.54
|
10.20
|
72,760
|
|
8/8/2018
|
-4.00 / -12.94%
|
27.90
|
28.20
|
26.50
|
26.90
|
27.25
|
10.24
|
154,370
|
|
8/7/2018
|
-0.35 / -1.12%
|
31.25
|
31.25
|
30.00
|
30.90
|
30.64
|
10.22
|
77,970
|
|
8/6/2018
|
-0.25 / -0.79%
|
32.05
|
32.05
|
31.20
|
31.25
|
31.31
|
10.34
|
18,590
|
|
8/3/2018
|
-0.40 / -1.25%
|
31.90
|
32.30
|
31.50
|
31.50
|
31.78
|
10.42
|
18,660
|
|
8/2/2018
|
-0.10 / -0.31%
|
32.40
|
32.40
|
31.75
|
31.90
|
31.90
|
10.55
|
14,200
|
|
8/1/2018
|
-0.60 / -1.84%
|
33.00
|
33.00
|
32.00
|
32.00
|
32.20
|
10.59
|
95,090
|
|
7/31/2018
|
+0.30 / +0.93%
|
33.50
|
33.50
|
32.10
|
32.60
|
32.43
|
10.79
|
135,810
|
|
7/30/2018
|
-0.20 / -0.62%
|
32.50
|
32.50
|
31.90
|
32.30
|
32.01
|
10.69
|
31,900
|
|
7/27/2018
|
+0.10 / +0.31%
|
32.60
|
32.65
|
31.95
|
32.50
|
32.08
|
10.75
|
44,770
|
|
7/26/2018
|
0.00 / 0.00%
|
32.60
|
32.70
|
32.00
|
32.40
|
32.05
|
10.72
|
37,820
|
|
7/25/2018
|
+0.30 / +0.93%
|
32.50
|
32.80
|
31.90
|
32.40
|
32.02
|
10.72
|
51,940
|
|
7/24/2018
|
-0.20 / -0.62%
|
32.50
|
32.50
|
32.00
|
32.10
|
32.16
|
10.62
|
15,860
|
|
7/23/2018
|
-0.05 / -0.15%
|
32.30
|
32.35
|
31.90
|
32.30
|
32.03
|
10.69
|
121,700
|
|
7/20/2018
|
-0.05 / -0.15%
|
32.10
|
32.35
|
32.00
|
32.35
|
32.09
|
10.70
|
11,220
|
|
7/19/2018
|
+0.45 / +1.41%
|
31.90
|
32.40
|
31.90
|
32.40
|
31.99
|
10.72
|
52,480
|
|
7/18/2018
|
+0.05 / +0.16%
|
31.85
|
32.00
|
31.50
|
31.95
|
31.68
|
10.57
|
10,260
|
|
7/17/2018
|
+0.20 / +0.63%
|
32.50
|
32.50
|
31.35
|
31.90
|
31.48
|
10.55
|
36,370
|
|
|