Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2017	0.00 / 0.00%	35.30	36.00	35.20	35.70	35.79	11.81	45,820
8/22/2017	-0.10 / -0.28%	35.70	36.00	35.00	35.70	35.58	11.81	74,370
8/21/2017	+0.05 / +0.14%	35.75	35.80	35.70	35.80	35.75	11.85	72,690
8/18/2017	+0.05 / +0.14%	36.00	36.00	35.50	35.75	35.76	11.83	50,190
8/17/2017	0.00 / 0.00%	35.50	35.90	35.50	35.70	35.75	11.81	9,650
8/16/2017	+0.10 / +0.28%	36.30	36.30	35.10	35.70	35.45	11.81	3,300
8/15/2017	0.00 / 0.00%	36.00	36.00	35.60	35.60	35.72	11.78	8,230
8/14/2017	-0.60 / -1.66%	36.50	36.50	35.60	35.60	36.39	11.78	79,720
8/11/2017	0.00 / 0.00%	35.75	36.60	35.75	36.20	36.20	11.98	76,410
8/10/2017	-0.10 / -0.28%	36.30	36.50	35.80	36.20	36.31	11.98	119,430
8/9/2017	0.00 / 0.00%	36.30	36.30	35.70	36.30	36.03	12.01	139,090
8/8/2017	+0.10 / +0.28%	36.40	36.40	35.50	36.30	36.13	12.01	124,180
8/7/2017	-0.05 / -0.14%	36.45	36.45	36.20	36.20	36.26	11.98	197,940
8/4/2017	+0.15 / +0.42%	36.05	36.30	35.90	36.25	36.18	11.99	185,910
8/3/2017	+1.10 / +3.14%	35.00	36.20	35.00	36.10	35.83	11.94	251,150
8/2/2017	+0.30 / +0.86%	34.90	35.10	34.70	35.00	34.98	11.58	82,480
8/1/2017	-0.30 / -0.86%	35.00	35.00	34.50	34.70	34.85	11.48	79,190
7/31/2017	0.00 / 0.00%	35.00	35.00	34.80	35.00	34.98	11.58	82,140
7/28/2017	0.00 / 0.00%	35.20	35.20	34.55	35.00	35.01	11.58	82,130
7/27/2017	+1.40 / +4.17%	33.80	35.95	33.60	35.00	34.65	11.58	68,190
7/26/2017	+0.20 / +0.60%	33.80	33.80	33.25	33.60	33.36	11.12	45,660
7/25/2017	+0.05 / +0.15%	34.00	34.00	33.30	33.40	33.41	11.05	24,630
7/24/2017	-0.05 / -0.15%	33.80	33.80	33.20	33.35	33.26	11.03	14,100
7/21/2017	+0.20 / +0.60%	33.00	33.80	33.00	33.40	33.23	11.05	9,900
7/20/2017	-0.10 / -0.30%	33.30	33.50	32.80	33.20	33.09	10.99	84,160
7/19/2017	-0.50 / -1.48%	33.20	34.30	33.20	33.30	33.34	11.02	30,890
7/18/2017	+0.50 / +1.50%	33.50	34.90	33.00	33.80	33.32	11.18	22,060
7/17/2017	-1.60 / -4.58%	34.90	34.90	33.20	33.30	33.71	11.02	81,850
7/14/2017	-0.30 / -0.85%	35.40	35.40	34.60	34.90	34.86	11.55	12,880
7/13/2017	+0.20 / +0.57%	35.50	35.50	34.50	35.20	35.12	11.65	25,400

<<Previous 30 days Next 30 days>>

PC1 News

29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment
23/10	PC1: Implementing stock issuance for dividend payment plan
23/10	PC1: Notice of stock issuance for the dividend payment