Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2024	-0.30 / -1.02%	29.50	29.90	29.20	29.20	29.58	25.39	2,334,000
8/21/2024	+0.05 / +0.17%	29.55	29.70	29.20	29.50	29.54	25.65	2,012,100
8/20/2024	-0.15 / -0.51%	29.60	29.60	29.10	29.45	29.36	25.61	1,847,800
8/19/2024	+0.60 / +2.07%	29.10	29.60	28.85	29.60	29.25	25.74	2,236,300
8/16/2024	+1.00 / +3.57%	28.20	29.10	28.15	29.00	28.76	25.22	2,899,600
8/15/2024	-0.15 / -0.53%	28.50	28.50	27.95	28.00	28.10	24.35	1,618,500
8/14/2024	-0.05 / -0.18%	28.50	28.50	28.15	28.15	28.28	24.48	1,508,900
8/13/2024	-0.40 / -1.40%	28.60	28.60	28.00	28.20	28.19	24.52	2,209,400
8/12/2024	+0.65 / +2.33%	28.10	28.60	27.95	28.60	28.38	24.87	2,228,600
8/9/2024	+0.55 / +2.01%	27.75	28.20	27.70	27.95	27.94	24.30	2,045,600
8/8/2024	-0.05 / -0.18%	27.55	28.00	27.25	27.40	27.59	23.83	2,299,300
8/7/2024	-0.05 / -0.18%	27.60	27.75	27.10	27.45	27.43	23.87	1,398,800
8/6/2024	+0.95 / +3.58%	26.80	27.70	26.50	27.50	27.03	23.91	3,329,800
8/5/2024	-1.95 / -6.84%	27.20	28.00	26.55	26.55	27.03	23.09	7,719,800
8/2/2024	+0.60 / +2.15%	27.70	28.50	27.20	28.50	27.69	24.78	3,075,000
8/1/2024	-1.00 / -3.46%	29.00	29.10	27.75	27.90	28.23	24.26	4,952,200
7/31/2024	-0.10 / -0.34%	29.20	29.55	28.85	28.90	29.21	25.13	3,819,300
7/30/2024	+0.20 / +0.69%	28.95	29.25	28.60	29.00	28.97	25.22	2,284,700
7/29/2024	-0.15 / -0.52%	29.10	29.30	28.75	28.80	28.86	25.04	1,318,100
7/26/2024	+0.55 / +1.94%	28.65	28.95	28.55	28.95	28.81	25.17	1,809,500
7/25/2024	-0.10 / -0.35%	28.30	28.70	28.10	28.40	28.36	24.70	1,048,100
7/24/2024	+0.30 / +1.06%	28.00	28.80	27.55	28.50	28.15	24.78	4,156,900
7/23/2024	-0.60 / -2.08%	28.80	29.15	28.20	28.20	28.72	24.52	3,809,500
7/22/2024	-1.50 / -4.95%	30.00	30.10	28.55	28.80	29.12	25.04	6,604,700
7/19/2024	-0.60 / -1.94%	30.50	30.80	30.05	30.30	30.39	26.35	3,103,900
7/18/2024	+0.70 / +2.32%	30.35	30.95	29.80	30.90	30.34	26.87	4,694,900
7/17/2024	-1.10 / -3.51%	31.45	31.80	29.15	30.20	30.76	26.26	8,213,500
7/16/2024	-0.50 / -1.57%	31.85	31.90	31.25	31.30	31.52	27.22	3,171,300
7/15/2024	+1.00 / +3.25%	31.25	31.90	31.10	31.80	31.63	27.65	4,981,600
7/12/2024	-0.80 / -2.53%	31.60	31.95	30.60	30.80	31.10	26.78	6,299,900

<<Previous 30 days Next 30 days>>

PC1 News

14/11	PC1: Change of outstanding voting shares
14/11	PC1: Result of stock issuance for dividend payment
29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%