Closing price on 8/14/2017
|
|
Open |
36.50 |
High |
36.50 |
Low |
35.60 |
Volume |
79,720 |
Split-adjusted Price |
11.78 |
|
|
PC1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/14/2017
|
-0.60 / -1.66%
|
36.50
|
36.50
|
35.60
|
35.60
|
36.39
|
11.78
|
79,720
|
|
8/11/2017
|
0.00 / 0.00%
|
35.75
|
36.60
|
35.75
|
36.20
|
36.20
|
11.98
|
76,410
|
|
8/10/2017
|
-0.10 / -0.28%
|
36.30
|
36.50
|
35.80
|
36.20
|
36.31
|
11.98
|
119,430
|
|
8/9/2017
|
0.00 / 0.00%
|
36.30
|
36.30
|
35.70
|
36.30
|
36.03
|
12.01
|
139,090
|
|
8/8/2017
|
+0.10 / +0.28%
|
36.40
|
36.40
|
35.50
|
36.30
|
36.13
|
12.01
|
124,180
|
|
8/7/2017
|
-0.05 / -0.14%
|
36.45
|
36.45
|
36.20
|
36.20
|
36.26
|
11.98
|
197,940
|
|
8/4/2017
|
+0.15 / +0.42%
|
36.05
|
36.30
|
35.90
|
36.25
|
36.18
|
11.99
|
185,910
|
|
8/3/2017
|
+1.10 / +3.14%
|
35.00
|
36.20
|
35.00
|
36.10
|
35.83
|
11.94
|
251,150
|
|
8/2/2017
|
+0.30 / +0.86%
|
34.90
|
35.10
|
34.70
|
35.00
|
34.98
|
11.58
|
82,480
|
|
8/1/2017
|
-0.30 / -0.86%
|
35.00
|
35.00
|
34.50
|
34.70
|
34.85
|
11.48
|
79,190
|
|
7/31/2017
|
0.00 / 0.00%
|
35.00
|
35.00
|
34.80
|
35.00
|
34.98
|
11.58
|
82,140
|
|
7/28/2017
|
0.00 / 0.00%
|
35.20
|
35.20
|
34.55
|
35.00
|
35.01
|
11.58
|
82,130
|
|
7/27/2017
|
+1.40 / +4.17%
|
33.80
|
35.95
|
33.60
|
35.00
|
34.65
|
11.58
|
68,190
|
|
7/26/2017
|
+0.20 / +0.60%
|
33.80
|
33.80
|
33.25
|
33.60
|
33.36
|
11.12
|
45,660
|
|
7/25/2017
|
+0.05 / +0.15%
|
34.00
|
34.00
|
33.30
|
33.40
|
33.41
|
11.05
|
24,630
|
|
7/24/2017
|
-0.05 / -0.15%
|
33.80
|
33.80
|
33.20
|
33.35
|
33.26
|
11.03
|
14,100
|
|
7/21/2017
|
+0.20 / +0.60%
|
33.00
|
33.80
|
33.00
|
33.40
|
33.23
|
11.05
|
9,900
|
|
7/20/2017
|
-0.10 / -0.30%
|
33.30
|
33.50
|
32.80
|
33.20
|
33.09
|
10.99
|
84,160
|
|
7/19/2017
|
-0.50 / -1.48%
|
33.20
|
34.30
|
33.20
|
33.30
|
33.34
|
11.02
|
30,890
|
|
7/18/2017
|
+0.50 / +1.50%
|
33.50
|
34.90
|
33.00
|
33.80
|
33.32
|
11.18
|
22,060
|
|
7/17/2017
|
-1.60 / -4.58%
|
34.90
|
34.90
|
33.20
|
33.30
|
33.71
|
11.02
|
81,850
|
|
7/14/2017
|
-0.30 / -0.85%
|
35.40
|
35.40
|
34.60
|
34.90
|
34.86
|
11.55
|
12,880
|
|
7/13/2017
|
+0.20 / +0.57%
|
35.50
|
35.50
|
34.50
|
35.20
|
35.12
|
11.65
|
25,400
|
|
7/12/2017
|
0.00 / 0.00%
|
36.00
|
36.00
|
34.70
|
35.00
|
35.01
|
11.58
|
13,140
|
|
7/11/2017
|
-0.60 / -1.69%
|
35.10
|
35.60
|
34.50
|
35.00
|
34.95
|
11.58
|
43,580
|
|
7/10/2017
|
0.00 / 0.00%
|
35.60
|
36.00
|
35.00
|
35.60
|
35.32
|
11.78
|
21,940
|
|
7/7/2017
|
-0.30 / -0.84%
|
36.00
|
36.00
|
35.60
|
35.60
|
35.66
|
11.78
|
19,520
|
|
7/6/2017
|
+1.00 / +2.87%
|
35.00
|
36.20
|
35.00
|
35.90
|
35.59
|
11.88
|
54,910
|
|
7/5/2017
|
-0.10 / -0.29%
|
34.30
|
35.20
|
34.30
|
34.90
|
34.79
|
11.55
|
10,060
|
|
7/4/2017
|
-1.00 / -2.78%
|
36.30
|
36.30
|
35.00
|
35.00
|
35.29
|
11.58
|
24,170
|
|
|