Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 6:11:38 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
PC1 Group Joint Stock Company (PC1 : HOSE)
Industrials : Heavy Construction
22.30 -0.10/-0.45%
3:05:02 PM
Closing price on 8/12/2021
30.30 +1.10/+3.77%
Open 28.90
High 31.20
Low 28.90
Volume 6,620,600
Split-adjusted Price 16.60

Create Alert at: 21 23 24 ...
PC1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/12/2021 +1.10 / +3.77% 28.90 31.20 28.90 30.30 30.72 16.60 6,620,600
8/11/2021 -0.35 / -1.18% 29.55 29.85 29.20 29.20 29.42 16.00 1,641,700
8/10/2021 +0.60 / +2.07% 29.90 30.30 29.00 29.55 29.67 16.19 3,118,300
8/9/2021 +1.85 / +6.83% 27.05 28.95 27.05 28.95 28.75 15.86 3,666,800
8/6/2021 -0.20 / -0.73% 27.30 27.50 27.10 27.10 27.34 14.85 1,061,800
8/5/2021 +0.50 / +1.87% 26.80 27.30 26.50 27.30 26.88 14.96 1,093,200
8/4/2021 +0.50 / +1.90% 26.60 27.50 26.30 26.80 26.93 14.68 812,700
8/3/2021 -0.30 / -1.13% 26.50 26.55 26.15 26.30 26.30 14.41 773,300
8/2/2021 -0.25 / -0.93% 26.80 26.85 26.20 26.60 26.63 14.57 502,400
7/30/2021 -0.05 / -0.19% 27.00 27.10 26.20 26.85 26.89 14.71 609,100
7/29/2021 +0.75 / +2.87% 26.20 27.00 25.90 26.90 26.44 14.74 535,400
7/28/2021 -0.10 / -0.38% 26.25 26.25 25.80 26.15 26.01 14.33 444,600
7/27/2021 +1.05 / +4.17% 25.40 26.40 25.40 26.25 26.02 14.38 1,202,000
7/26/2021 +0.30 / +1.20% 24.40 25.25 24.40 25.20 25.03 13.81 267,400
7/23/2021 -0.40 / -1.58% 25.30 25.50 24.90 24.90 25.19 13.64 209,500
7/22/2021 +0.60 / +2.43% 24.75 25.60 24.30 25.30 25.21 13.86 548,500
7/21/2021 0.00 / 0.00% 24.80 25.00 24.50 24.70 24.65 13.53 138,900
7/20/2021 +0.50 / +2.07% 24.20 24.70 24.10 24.70 24.33 13.53 141,400
7/19/2021 -0.80 / -3.20% 24.50 25.00 24.00 24.20 24.40 13.26 336,900
7/16/2021 -1.00 / -3.85% 26.10 26.25 25.00 25.00 25.30 13.70 512,900
7/15/2021 +1.45 / +5.91% 24.30 26.00 24.30 26.00 25.39 14.25 999,500
7/14/2021 0.00 / 0.00% 24.55 25.00 23.80 24.55 24.43 13.45 253,700
7/13/2021 +0.65 / +2.72% 24.30 24.60 23.90 24.55 24.31 13.45 649,400
7/12/2021 -1.70 / -6.64% 25.50 25.55 23.85 23.90 24.59 13.10 643,000
7/9/2021 0.00 / 0.00% 25.00 25.70 25.00 25.60 25.33 14.03 1,130,300
7/8/2021 -0.40 / -1.54% 26.00 26.30 25.55 25.60 25.92 14.03 216,700
7/7/2021 -0.30 / -1.14% 26.00 26.85 25.30 26.00 25.80 14.25 553,600
7/6/2021 -0.60 / -2.23% 26.80 27.85 26.10 26.30 27.26 14.41 939,700
7/5/2021 +0.40 / +1.51% 26.50 27.50 26.25 26.90 26.53 14.74 602,000
7/2/2021 +0.05 / +0.19% 26.45 26.50 26.30 26.50 26.36 14.52 368,800
PC1 News
14/11 PC1: Change of outstanding voting shares
14/11 PC1: Result of stock issuance for dividend payment
29/10 PC1: The record date for the 2023 dividend payment
29/10 PC1: Implementing transaction with related parties
23/10 PC1: Approval for record date to issue shares for dividend payment
Related Companies
Volume Price Change
ACS  3,400 9.70 0.00%
ALV  2,100 5.80 0.00%
AMS  27,500 9.40 0.00%
ATB  13,100 0.70 16.67%
BAX  1,200 39.40 -0.25%
BCE  128,300 6.79 3.35%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.