Closing price on 7/9/2018
|
|
Open |
32.70 |
High |
33.20 |
Low |
32.50 |
Volume |
33,660 |
Split-adjusted Price |
10.75 |
|
|
PC1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/9/2018
|
-0.20 / -0.61%
|
32.70
|
33.20
|
32.50
|
32.50
|
32.68
|
10.75
|
33,660
|
|
7/6/2018
|
+1.20 / +3.81%
|
32.00
|
32.85
|
31.10
|
32.70
|
31.76
|
10.82
|
126,260
|
|
7/5/2018
|
-0.50 / -1.56%
|
33.00
|
33.00
|
31.10
|
31.50
|
31.52
|
10.42
|
342,730
|
|
7/4/2018
|
0.00 / 0.00%
|
30.60
|
33.50
|
30.60
|
32.00
|
31.08
|
10.59
|
127,770
|
|
7/3/2018
|
-0.50 / -1.54%
|
32.50
|
32.90
|
30.45
|
32.00
|
32.12
|
10.59
|
294,800
|
|
7/2/2018
|
+0.20 / +0.62%
|
33.50
|
33.50
|
32.00
|
32.50
|
32.06
|
10.75
|
14,380
|
|
6/29/2018
|
0.00 / 0.00%
|
32.50
|
32.60
|
32.20
|
32.30
|
32.33
|
10.69
|
91,010
|
|
6/28/2018
|
-1.15 / -3.44%
|
33.45
|
33.45
|
32.30
|
32.30
|
32.67
|
10.69
|
33,240
|
|
6/27/2018
|
+0.65 / +1.98%
|
33.00
|
33.50
|
32.30
|
33.45
|
32.90
|
11.07
|
82,380
|
|
6/26/2018
|
0.00 / 0.00%
|
33.80
|
33.80
|
32.00
|
32.80
|
32.55
|
10.85
|
29,430
|
|
6/25/2018
|
+0.35 / +1.08%
|
34.00
|
34.00
|
32.10
|
32.80
|
32.39
|
10.85
|
55,550
|
|
6/22/2018
|
+0.55 / +1.72%
|
31.90
|
32.90
|
31.90
|
32.45
|
32.44
|
10.74
|
204,130
|
|
6/21/2018
|
+0.10 / +0.31%
|
32.45
|
32.45
|
31.20
|
31.90
|
31.50
|
10.55
|
74,980
|
|
6/20/2018
|
0.00 / 0.00%
|
32.50
|
32.50
|
31.80
|
31.80
|
31.85
|
10.52
|
13,690
|
|
6/19/2018
|
-0.20 / -0.63%
|
32.00
|
32.00
|
31.40
|
31.80
|
31.73
|
10.52
|
132,190
|
|
6/18/2018
|
-1.10 / -3.32%
|
33.50
|
33.50
|
31.50
|
32.00
|
31.96
|
10.59
|
90,570
|
|
6/15/2018
|
+1.10 / +3.44%
|
32.20
|
33.50
|
32.20
|
33.10
|
32.83
|
10.95
|
73,430
|
|
6/14/2018
|
-1.10 / -3.32%
|
33.40
|
33.50
|
32.00
|
32.00
|
32.73
|
10.59
|
90,240
|
|
6/13/2018
|
+1.10 / +3.44%
|
32.50
|
33.50
|
32.50
|
33.10
|
33.17
|
10.95
|
147,160
|
|
6/12/2018
|
-0.35 / -1.08%
|
32.10
|
32.10
|
31.50
|
32.00
|
31.66
|
10.59
|
111,110
|
|
6/11/2018
|
+0.05 / +0.15%
|
33.20
|
33.20
|
32.20
|
32.35
|
32.59
|
10.70
|
37,930
|
|
6/8/2018
|
+0.30 / +0.94%
|
32.00
|
32.80
|
31.80
|
32.30
|
32.36
|
10.69
|
25,590
|
|
6/7/2018
|
+2.00 / +6.67%
|
30.80
|
32.10
|
30.00
|
32.00
|
31.23
|
10.59
|
104,880
|
|
6/6/2018
|
+0.30 / +1.01%
|
30.50
|
30.50
|
29.70
|
30.00
|
29.72
|
9.93
|
27,090
|
|
6/5/2018
|
+0.20 / +0.68%
|
29.50
|
30.90
|
29.50
|
29.70
|
30.13
|
9.83
|
127,140
|
|
6/4/2018
|
+0.70 / +2.43%
|
29.50
|
29.70
|
28.80
|
29.50
|
29.13
|
9.76
|
227,590
|
|
6/1/2018
|
0.00 / 0.00%
|
28.80
|
29.80
|
28.70
|
28.80
|
28.83
|
9.53
|
100,920
|
|
5/31/2018
|
0.00 / 0.00%
|
29.90
|
29.90
|
28.60
|
28.80
|
28.81
|
9.53
|
45,060
|
|
5/30/2018
|
0.00 / 0.00%
|
28.80
|
28.80
|
28.40
|
28.80
|
28.59
|
9.53
|
93,100
|
|
5/29/2018
|
-0.70 / -2.37%
|
29.50
|
30.40
|
28.80
|
28.80
|
29.03
|
9.53
|
171,920
|
|
|