Closing price on 7/7/2017
|
|
Open |
36.00 |
High |
36.00 |
Low |
35.60 |
Volume |
19,520 |
Split-adjusted Price |
11.78 |
|
|
PC1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/7/2017
|
-0.30 / -0.84%
|
36.00
|
36.00
|
35.60
|
35.60
|
35.66
|
11.78
|
19,520
|
|
7/6/2017
|
+1.00 / +2.87%
|
35.00
|
36.20
|
35.00
|
35.90
|
35.59
|
11.88
|
54,910
|
|
7/5/2017
|
-0.10 / -0.29%
|
34.30
|
35.20
|
34.30
|
34.90
|
34.79
|
11.55
|
10,060
|
|
7/4/2017
|
-1.00 / -2.78%
|
36.30
|
36.30
|
35.00
|
35.00
|
35.29
|
11.58
|
24,170
|
|
7/3/2017
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.00
|
36.00
|
36.25
|
11.91
|
2,090
|
|
6/30/2017
|
+0.70 / +1.98%
|
35.30
|
36.70
|
35.00
|
36.00
|
35.98
|
11.91
|
253,200
|
|
6/29/2017
|
-0.70 / -1.94%
|
36.10
|
36.10
|
35.00
|
35.30
|
35.54
|
11.68
|
168,680
|
|
6/28/2017
|
-0.70 / -1.91%
|
36.70
|
36.70
|
35.80
|
36.00
|
36.05
|
11.91
|
338,880
|
|
6/27/2017
|
+0.70 / +1.94%
|
36.00
|
36.70
|
36.00
|
36.70
|
36.54
|
12.14
|
179,710
|
|
6/26/2017
|
+1.40 / +4.05%
|
34.60
|
36.20
|
34.60
|
36.00
|
35.71
|
11.91
|
350,050
|
|
6/23/2017
|
+0.05 / +0.14%
|
34.50
|
34.60
|
34.00
|
34.60
|
34.47
|
11.45
|
191,640
|
|
6/22/2017
|
+0.35 / +1.02%
|
34.20
|
34.55
|
34.20
|
34.55
|
34.43
|
11.43
|
106,630
|
|
6/21/2017
|
+0.20 / +0.59%
|
33.90
|
34.20
|
33.90
|
34.20
|
33.98
|
11.32
|
257,370
|
|
6/20/2017
|
0.00 / 0.00%
|
34.00
|
34.50
|
33.00
|
34.00
|
33.75
|
11.25
|
62,880
|
|
6/19/2017
|
+0.50 / +1.49%
|
34.00
|
34.00
|
33.50
|
34.00
|
33.69
|
11.25
|
372,120
|
|
6/16/2017
|
0.00 / 0.00%
|
33.90
|
33.90
|
32.80
|
33.50
|
33.15
|
11.08
|
378,060
|
|
6/15/2017
|
+0.70 / +2.13%
|
32.80
|
33.60
|
32.60
|
33.50
|
33.14
|
11.08
|
274,580
|
|
6/14/2017
|
+0.80 / +2.50%
|
32.00
|
32.80
|
32.00
|
32.80
|
32.59
|
10.85
|
180,030
|
|
6/13/2017
|
0.00 / 0.00%
|
32.00
|
32.50
|
31.10
|
32.00
|
32.43
|
10.59
|
153,400
|
|
6/12/2017
|
+2.00 / +6.67%
|
30.00
|
32.00
|
30.00
|
32.00
|
31.24
|
10.59
|
91,520
|
|
6/9/2017
|
-1.90 / -5.96%
|
32.00
|
32.00
|
30.00
|
30.00
|
31.09
|
9.93
|
80,190
|
|
6/8/2017
|
-0.30 / -0.93%
|
33.00
|
33.00
|
31.90
|
31.90
|
31.99
|
10.55
|
65,490
|
|
6/7/2017
|
-1.10 / -3.30%
|
32.80
|
33.15
|
32.20
|
32.20
|
32.58
|
10.65
|
55,680
|
|
6/6/2017
|
+0.30 / +0.91%
|
34.90
|
34.90
|
33.20
|
33.30
|
33.58
|
11.02
|
77,080
|
|
6/5/2017
|
-7.10 / -17.71%
|
32.00
|
33.00
|
32.00
|
33.00
|
32.89
|
10.92
|
166,550
|
|
6/2/2017
|
-1.00 / -2.43%
|
41.80
|
41.80
|
40.10
|
40.10
|
40.57
|
10.21
|
100,100
|
|
6/1/2017
|
0.00 / 0.00%
|
41.10
|
42.00
|
41.10
|
41.10
|
41.10
|
10.46
|
25,960
|
|
5/31/2017
|
-1.00 / -2.38%
|
42.00
|
42.00
|
41.10
|
41.10
|
41.40
|
10.46
|
29,900
|
|
5/30/2017
|
-0.10 / -0.24%
|
42.30
|
42.30
|
41.50
|
42.10
|
42.14
|
10.72
|
133,900
|
|
5/29/2017
|
+0.20 / +0.48%
|
41.50
|
42.40
|
41.50
|
42.20
|
42.27
|
10.74
|
74,940
|
|
|