Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2022	-2.55 / -6.62%	38.50	38.55	35.85	35.95	36.75	23.64	3,956,700
7/4/2022	-1.50 / -3.75%	40.80	40.80	38.30	38.50	39.30	25.31	1,314,300
7/1/2022	+0.50 / +1.27%	39.10	40.30	37.55	40.00	38.91	26.30	1,991,000
6/30/2022	-0.10 / -0.25%	40.00	41.30	39.50	39.50	40.51	25.97	2,410,700
6/29/2022	+1.00 / +2.59%	38.60	39.60	38.30	39.60	39.03	26.04	1,561,600
6/28/2022	-0.20 / -0.52%	38.85	40.50	37.50	38.60	39.49	25.38	2,423,300
6/27/2022	+0.70 / +1.84%	38.60	39.85	38.10	38.80	39.00	25.51	1,697,200
6/24/2022	-1.10 / -2.81%	39.80	39.80	38.00	38.10	39.20	25.05	1,424,200
6/23/2022	+2.55 / +6.96%	36.00	39.20	35.60	39.20	37.48	25.77	2,448,384
6/22/2022	-2.75 / -6.98%	39.40	39.80	36.65	36.65	37.16	24.10	4,144,800
6/21/2022	-2.95 / -6.97%	41.50	43.20	39.40	39.40	40.62	25.91	4,744,600
6/20/2022	-3.15 / -6.92%	45.50	45.90	42.35	42.35	44.03	27.85	3,779,100
6/17/2022	+1.45 / +3.29%	43.45	46.70	43.45	45.50	44.82	29.92	4,838,500
6/16/2022	+2.85 / +6.92%	42.00	44.05	41.20	44.05	43.49	28.96	5,352,000
6/15/2022	+0.80 / +1.98%	41.70	41.80	39.90	41.20	40.97	27.09	2,816,000
6/14/2022	+0.90 / +2.28%	40.00	40.95	39.50	40.40	40.26	26.56	1,983,600
6/13/2022	-0.85 / -2.11%	38.00	42.30	38.00	39.50	40.42	25.97	3,465,100
6/10/2022	-2.65 / -6.16%	42.75	43.30	40.35	40.35	41.88	26.53	2,382,100
6/9/2022	+1.50 / +3.61%	41.10	43.00	41.10	43.00	42.06	28.27	2,253,700
6/8/2022	-0.50 / -1.19%	42.40	43.50	41.50	41.50	42.68	27.29	2,073,000
6/7/2022	+1.80 / +4.48%	41.00	42.70	40.60	42.00	41.52	27.62	2,945,300
6/6/2022	+2.60 / +6.91%	38.00	40.20	37.80	40.20	39.80	26.43	3,264,200
6/3/2022	+0.10 / +0.27%	37.00	38.20	36.90	37.60	37.54	24.72	1,281,800
6/2/2022	-1.00 / -2.60%	38.00	38.80	37.50	37.50	38.11	24.66	1,194,800
6/1/2022	+1.45 / +3.91%	37.00	38.50	36.35	38.50	37.56	25.31	1,914,400
5/31/2022	+0.20 / +0.54%	36.50	38.00	36.30	37.05	37.24	24.36	1,471,400
5/30/2022	+1.25 / +3.51%	35.80	37.90	35.30	36.85	37.01	24.23	1,526,700
5/27/2022	-0.10 / -0.28%	35.55	36.50	35.30	35.60	35.91	23.41	1,028,500
5/26/2022	+1.05 / +3.03%	35.20	36.05	34.80	35.70	35.63	23.47	1,299,500
5/25/2022	+2.25 / +6.94%	32.90	34.65	32.85	34.65	33.96	22.78	1,713,300

<<Previous 30 days Next 30 days>>

PC1 News

14/11	PC1: Change of outstanding voting shares
14/11	PC1: Result of stock issuance for dividend payment
29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment