|
Closing price on 7/5/2019
|
|
| Open |
18.85 |
| High |
18.90 |
| Low |
18.70 |
| Volume |
58,720 |
| Split-adjusted Price |
8.54 |
|
|
PC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2019
|
-0.10 / -0.53%
|
18.85
|
18.90
|
18.70
|
18.70
|
18.77
|
8.54
|
58,720
|
|
|
7/4/2019
|
+0.10 / +0.53%
|
18.95
|
18.95
|
18.65
|
18.80
|
18.77
|
8.58
|
65,480
|
|
|
7/3/2019
|
+0.30 / +1.63%
|
18.70
|
18.80
|
18.60
|
18.70
|
18.71
|
8.54
|
29,870
|
|
|
7/2/2019
|
-0.30 / -1.60%
|
18.50
|
18.90
|
18.10
|
18.40
|
18.53
|
8.40
|
47,810
|
|
|
7/1/2019
|
+0.40 / +2.19%
|
18.30
|
19.00
|
18.30
|
18.70
|
18.57
|
8.54
|
68,780
|
|
|
6/28/2019
|
-0.45 / -2.40%
|
19.00
|
19.10
|
18.30
|
18.30
|
18.70
|
8.36
|
49,990
|
|
|
6/27/2019
|
-0.25 / -1.32%
|
19.15
|
19.20
|
18.75
|
18.75
|
18.96
|
8.56
|
13,400
|
|
|
6/26/2019
|
-0.05 / -0.26%
|
19.15
|
19.30
|
19.00
|
19.00
|
19.03
|
8.68
|
76,990
|
|
|
6/25/2019
|
-0.15 / -0.78%
|
19.20
|
19.20
|
18.90
|
19.05
|
19.05
|
8.70
|
167,160
|
|
|
6/24/2019
|
-0.10 / -0.52%
|
19.60
|
19.60
|
19.00
|
19.20
|
19.23
|
8.77
|
86,830
|
|
|
6/21/2019
|
-0.10 / -0.52%
|
19.40
|
19.60
|
19.30
|
19.30
|
19.50
|
8.81
|
112,550
|
|
|
6/20/2019
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.35
|
19.40
|
19.40
|
8.86
|
88,690
|
|
|
6/19/2019
|
-3.85 / -16.56%
|
20.00
|
20.00
|
19.40
|
19.40
|
19.48
|
8.86
|
124,230
|
|
|
6/18/2019
|
-0.25 / -1.06%
|
23.50
|
23.90
|
23.05
|
23.25
|
23.47
|
8.85
|
230,850
|
|
|
6/17/2019
|
+0.15 / +0.64%
|
23.40
|
23.80
|
23.00
|
23.50
|
23.56
|
8.94
|
195,590
|
|
|
6/14/2019
|
-0.05 / -0.21%
|
23.40
|
23.40
|
23.20
|
23.35
|
23.39
|
8.88
|
20,560
|
|
|
6/13/2019
|
+0.10 / +0.43%
|
23.50
|
23.50
|
23.00
|
23.40
|
23.27
|
8.90
|
272,080
|
|
|
6/12/2019
|
+0.30 / +1.30%
|
23.00
|
23.45
|
22.90
|
23.30
|
23.37
|
8.87
|
100,270
|
|
|
6/11/2019
|
-0.20 / -0.86%
|
23.30
|
23.30
|
22.95
|
23.00
|
23.01
|
8.75
|
25,120
|
|
|
6/10/2019
|
0.00 / 0.00%
|
23.50
|
23.50
|
22.90
|
23.20
|
23.08
|
8.83
|
109,540
|
|
|
6/7/2019
|
+0.10 / +0.43%
|
23.10
|
23.20
|
23.10
|
23.20
|
23.13
|
8.83
|
37,220
|
|
|
6/6/2019
|
-0.15 / -0.65%
|
23.60
|
23.60
|
23.10
|
23.10
|
23.21
|
8.79
|
20,340
|
|
|
6/5/2019
|
+0.10 / +0.43%
|
23.00
|
23.50
|
23.00
|
23.25
|
23.42
|
8.85
|
94,490
|
|
|
6/4/2019
|
+0.25 / +1.09%
|
22.90
|
23.40
|
22.90
|
23.15
|
23.07
|
8.81
|
35,410
|
|
|
6/3/2019
|
+0.10 / +0.44%
|
22.80
|
23.35
|
22.80
|
22.90
|
22.92
|
8.71
|
58,690
|
|
|
5/31/2019
|
-0.85 / -3.59%
|
23.25
|
23.65
|
22.80
|
22.80
|
23.25
|
8.68
|
207,290
|
|
|
5/30/2019
|
+0.25 / +1.07%
|
23.20
|
23.65
|
23.20
|
23.65
|
23.37
|
9.00
|
96,070
|
|
|
5/29/2019
|
-0.35 / -1.47%
|
23.65
|
23.65
|
23.40
|
23.40
|
23.52
|
8.90
|
38,230
|
|
|
5/28/2019
|
0.00 / 0.00%
|
23.70
|
23.80
|
23.60
|
23.75
|
23.79
|
9.04
|
3,910
|
|
|
5/27/2019
|
-0.20 / -0.84%
|
24.00
|
24.00
|
23.50
|
23.75
|
23.63
|
9.04
|
47,480
|
|
|