Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2021	-0.10 / -0.38%	26.25	26.25	25.80	26.15	26.01	14.33	444,600
7/27/2021	+1.05 / +4.17%	25.40	26.40	25.40	26.25	26.02	14.38	1,202,000
7/26/2021	+0.30 / +1.20%	24.40	25.25	24.40	25.20	25.03	13.81	267,400
7/23/2021	-0.40 / -1.58%	25.30	25.50	24.90	24.90	25.19	13.64	209,500
7/22/2021	+0.60 / +2.43%	24.75	25.60	24.30	25.30	25.21	13.86	548,500
7/21/2021	0.00 / 0.00%	24.80	25.00	24.50	24.70	24.65	13.53	138,900
7/20/2021	+0.50 / +2.07%	24.20	24.70	24.10	24.70	24.33	13.53	141,400
7/19/2021	-0.80 / -3.20%	24.50	25.00	24.00	24.20	24.40	13.26	336,900
7/16/2021	-1.00 / -3.85%	26.10	26.25	25.00	25.00	25.30	13.70	512,900
7/15/2021	+1.45 / +5.91%	24.30	26.00	24.30	26.00	25.39	14.25	999,500
7/14/2021	0.00 / 0.00%	24.55	25.00	23.80	24.55	24.43	13.45	253,700
7/13/2021	+0.65 / +2.72%	24.30	24.60	23.90	24.55	24.31	13.45	649,400
7/12/2021	-1.70 / -6.64%	25.50	25.55	23.85	23.90	24.59	13.10	643,000
7/9/2021	0.00 / 0.00%	25.00	25.70	25.00	25.60	25.33	14.03	1,130,300
7/8/2021	-0.40 / -1.54%	26.00	26.30	25.55	25.60	25.92	14.03	216,700
7/7/2021	-0.30 / -1.14%	26.00	26.85	25.30	26.00	25.80	14.25	553,600
7/6/2021	-0.60 / -2.23%	26.80	27.85	26.10	26.30	27.26	14.41	939,700
7/5/2021	+0.40 / +1.51%	26.50	27.50	26.25	26.90	26.53	14.74	602,000
7/2/2021	+0.05 / +0.19%	26.45	26.50	26.30	26.50	26.36	14.52	368,800
7/1/2021	-0.05 / -0.19%	26.30	26.70	26.20	26.45	26.43	14.49	282,300
6/30/2021	-0.35 / -1.30%	26.70	26.85	26.40	26.50	26.55	14.52	344,100
6/29/2021	+0.05 / +0.19%	27.00	27.50	26.70	26.85	26.98	14.71	426,500
6/28/2021	+0.20 / +0.75%	26.60	27.00	26.25	26.80	26.41	14.68	719,900
6/25/2021	-0.10 / -0.37%	26.55	26.90	26.15	26.60	26.51	14.57	433,800
6/24/2021	-0.60 / -2.20%	27.00	27.30	26.50	26.70	26.98	14.63	459,300
6/23/2021	-1.05 / -3.70%	28.10	28.25	27.15	27.30	27.57	14.96	877,300
6/22/2021	-0.05 / -0.18%	28.50	28.70	28.25	28.35	28.43	15.53	482,100
6/21/2021	+0.10 / +0.35%	27.90	28.85	27.70	28.40	28.24	15.56	891,000
6/18/2021	+0.10 / +0.35%	28.50	28.90	28.20	28.30	28.56	15.51	971,100
6/17/2021	-0.20 / -0.70%	28.00	28.30	27.60	28.20	28.08	15.45	487,400

<<Previous 30 days Next 30 days>>

PC1 News

14/11	PC1: Change of outstanding voting shares
14/11	PC1: Result of stock issuance for dividend payment
29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment