Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2018	-0.20 / -0.62%	32.50	32.50	32.00	32.10	32.16	10.62	15,860
7/23/2018	-0.05 / -0.15%	32.30	32.35	31.90	32.30	32.03	10.69	121,700
7/20/2018	-0.05 / -0.15%	32.10	32.35	32.00	32.35	32.09	10.70	11,220
7/19/2018	+0.45 / +1.41%	31.90	32.40	31.90	32.40	31.99	10.72	52,480
7/18/2018	+0.05 / +0.16%	31.85	32.00	31.50	31.95	31.68	10.57	10,260
7/17/2018	+0.20 / +0.63%	32.50	32.50	31.35	31.90	31.48	10.55	36,370
7/16/2018	-0.30 / -0.94%	32.20	32.20	31.70	31.70	31.84	10.49	35,930
7/13/2018	0.00 / 0.00%	32.50	32.50	32.00	32.00	32.10	10.59	16,510
7/12/2018	+0.40 / +1.27%	32.50	32.50	32.00	32.00	32.25	10.59	3,010
7/11/2018	-1.30 / -3.95%	32.60	32.60	31.50	31.60	31.91	10.46	169,750
7/10/2018	+0.40 / +1.23%	33.00	33.00	31.50	32.90	32.36	10.89	87,550
7/9/2018	-0.20 / -0.61%	32.70	33.20	32.50	32.50	32.68	10.75	33,660
7/6/2018	+1.20 / +3.81%	32.00	32.85	31.10	32.70	31.76	10.82	126,260
7/5/2018	-0.50 / -1.56%	33.00	33.00	31.10	31.50	31.52	10.42	342,730
7/4/2018	0.00 / 0.00%	30.60	33.50	30.60	32.00	31.08	10.59	127,770
7/3/2018	-0.50 / -1.54%	32.50	32.90	30.45	32.00	32.12	10.59	294,800
7/2/2018	+0.20 / +0.62%	33.50	33.50	32.00	32.50	32.06	10.75	14,380
6/29/2018	0.00 / 0.00%	32.50	32.60	32.20	32.30	32.33	10.69	91,010
6/28/2018	-1.15 / -3.44%	33.45	33.45	32.30	32.30	32.67	10.69	33,240
6/27/2018	+0.65 / +1.98%	33.00	33.50	32.30	33.45	32.90	11.07	82,380
6/26/2018	0.00 / 0.00%	33.80	33.80	32.00	32.80	32.55	10.85	29,430
6/25/2018	+0.35 / +1.08%	34.00	34.00	32.10	32.80	32.39	10.85	55,550
6/22/2018	+0.55 / +1.72%	31.90	32.90	31.90	32.45	32.44	10.74	204,130
6/21/2018	+0.10 / +0.31%	32.45	32.45	31.20	31.90	31.50	10.55	74,980
6/20/2018	0.00 / 0.00%	32.50	32.50	31.80	31.80	31.85	10.52	13,690
6/19/2018	-0.20 / -0.63%	32.00	32.00	31.40	31.80	31.73	10.52	132,190
6/18/2018	-1.10 / -3.32%	33.50	33.50	31.50	32.00	31.96	10.59	90,570
6/15/2018	+1.10 / +3.44%	32.20	33.50	32.20	33.10	32.83	10.95	73,430
6/14/2018	-1.10 / -3.32%	33.40	33.50	32.00	32.00	32.73	10.59	90,240
6/13/2018	+1.10 / +3.44%	32.50	33.50	32.50	33.10	33.17	10.95	147,160

<<Previous 30 days Next 30 days>>

PC1 News

29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment
23/10	PC1: Implementing stock issuance for dividend payment plan
23/10	PC1: Notice of stock issuance for the dividend payment