|
Closing price on 7/23/2026
|
|
| Open |
20.65 |
| High |
21.35 |
| Low |
20.05 |
| Volume |
1,880,300 |
| Split-adjusted Price |
21.00 |
|
|
PC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2026
|
+0.45 / +2.19%
|
20.65
|
21.35
|
20.05
|
21.00
|
20.75
|
21.00
|
1,880,300
|
|
|
7/22/2026
|
0.00 / 0.00%
|
20.25
|
20.75
|
19.65
|
20.55
|
20.06
|
20.55
|
3,136,100
|
|
|
7/21/2026
|
0.00 / 0.00%
|
20.55
|
20.90
|
20.30
|
20.55
|
20.60
|
20.55
|
1,302,400
|
|
|
7/20/2026
|
-1.25 / -5.73%
|
21.80
|
21.80
|
20.30
|
20.55
|
20.90
|
20.55
|
2,781,000
|
|
|
7/17/2026
|
-0.45 / -2.02%
|
22.25
|
22.25
|
21.70
|
21.80
|
21.85
|
21.80
|
1,258,000
|
|
|
7/16/2026
|
+0.65 / +3.01%
|
21.60
|
22.25
|
20.95
|
22.25
|
21.70
|
22.25
|
3,135,800
|
|
|
7/15/2026
|
+0.25 / +1.17%
|
21.60
|
22.05
|
21.45
|
21.60
|
21.69
|
21.60
|
2,322,900
|
|
|
7/14/2026
|
+0.10 / +0.47%
|
20.95
|
21.40
|
20.75
|
21.35
|
21.05
|
21.35
|
1,476,600
|
|
|
7/13/2026
|
0.00 / 0.00%
|
21.10
|
21.25
|
20.65
|
21.25
|
21.01
|
21.25
|
1,816,500
|
|
|
7/10/2026
|
-0.65 / -2.97%
|
21.55
|
21.90
|
21.25
|
21.25
|
21.48
|
21.25
|
3,312,100
|
|
|
7/9/2026
|
-0.25 / -1.13%
|
21.60
|
22.10
|
21.35
|
21.90
|
21.81
|
21.90
|
16,504,400
|
|
|
7/8/2026
|
+0.55 / +2.55%
|
21.50
|
22.15
|
21.30
|
22.15
|
21.76
|
22.15
|
2,882,500
|
|
|
7/7/2026
|
+1.05 / +5.11%
|
20.50
|
21.80
|
20.35
|
21.60
|
21.07
|
21.60
|
4,239,400
|
|
|
7/6/2026
|
-1.45 / -6.59%
|
21.55
|
21.70
|
20.50
|
20.55
|
20.84
|
20.55
|
7,464,000
|
|
|
7/3/2026
|
-0.40 / -1.79%
|
22.10
|
22.40
|
21.55
|
22.00
|
21.84
|
22.00
|
3,212,200
|
|
|
7/2/2026
|
-0.10 / -0.44%
|
22.55
|
22.85
|
22.05
|
22.40
|
22.29
|
22.40
|
3,583,400
|
|
|
7/1/2026
|
-0.60 / -2.60%
|
22.90
|
23.05
|
22.35
|
22.50
|
22.60
|
22.50
|
3,293,800
|
|
|
6/30/2026
|
+0.90 / +4.05%
|
22.30
|
23.30
|
22.30
|
23.10
|
22.94
|
23.10
|
10,479,700
|
|
|
6/29/2026
|
+0.70 / +3.26%
|
21.35
|
22.20
|
21.25
|
22.20
|
21.94
|
22.20
|
4,706,200
|
|
|
6/26/2026
|
-0.50 / -2.27%
|
21.85
|
21.90
|
21.30
|
21.50
|
21.55
|
21.50
|
3,090,400
|
|
|
6/25/2026
|
+0.25 / +1.15%
|
21.70
|
22.15
|
21.35
|
22.00
|
21.94
|
22.00
|
4,887,500
|
|
|
6/24/2026
|
-0.15 / -0.68%
|
21.70
|
21.80
|
21.00
|
21.75
|
21.38
|
21.75
|
4,725,800
|
|
|
6/23/2026
|
-0.60 / -2.67%
|
22.50
|
22.90
|
21.35
|
21.90
|
21.89
|
21.90
|
6,231,900
|
|
|
6/22/2026
|
+1.25 / +5.88%
|
21.05
|
22.50
|
21.05
|
22.50
|
21.83
|
22.50
|
8,393,900
|
|
|
6/19/2026
|
0.00 / 0.00%
|
21.25
|
21.75
|
20.85
|
21.25
|
21.32
|
21.25
|
5,676,400
|
|
|
6/18/2026
|
+1.35 / +6.78%
|
20.00
|
21.25
|
20.00
|
21.25
|
20.95
|
21.25
|
14,057,500
|
|
|
6/17/2026
|
+0.20 / +1.02%
|
19.60
|
20.05
|
19.60
|
19.90
|
19.82
|
19.90
|
2,429,800
|
|
|
6/16/2026
|
-0.20 / -1.01%
|
20.00
|
20.20
|
19.65
|
19.70
|
19.92
|
19.70
|
2,527,900
|
|
|
6/15/2026
|
+0.35 / +1.79%
|
19.65
|
20.00
|
19.30
|
19.90
|
19.79
|
19.90
|
3,014,100
|
|
|
6/12/2026
|
-0.40 / -2.01%
|
20.20
|
20.20
|
19.45
|
19.55
|
19.75
|
19.55
|
2,425,400
|
|
|
|