Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2019	+0.40 / +2.27%	17.90	18.00	17.60	18.00	17.78	8.22	46,240
7/22/2019	-0.40 / -2.22%	18.20	18.20	17.50	17.60	17.59	8.04	82,380
7/19/2019	0.00 / 0.00%	18.00	18.20	17.80	18.00	17.98	8.22	135,910
7/18/2019	+0.05 / +0.28%	18.00	18.00	17.50	18.00	17.90	8.22	67,300
7/17/2019	-0.35 / -1.91%	18.30	18.30	17.95	17.95	18.06	8.20	154,020
7/16/2019	-0.10 / -0.54%	18.45	18.70	18.10	18.30	18.38	8.36	111,740
7/15/2019	+0.30 / +1.66%	18.80	18.80	18.25	18.40	18.31	8.40	97,550
7/12/2019	-0.40 / -2.16%	18.40	19.00	18.10	18.10	18.51	8.26	144,910
7/11/2019	+0.10 / +0.54%	18.65	18.65	18.20	18.50	18.42	8.45	170,540
7/10/2019	-0.30 / -1.60%	18.80	18.80	18.30	18.40	18.45	8.40	71,590
7/9/2019	+0.25 / +1.36%	18.50	18.75	18.40	18.70	18.65	8.54	65,320
7/8/2019	-0.25 / -1.34%	18.70	18.70	18.30	18.45	18.66	8.42	17,740
7/5/2019	-0.10 / -0.53%	18.85	18.90	18.70	18.70	18.77	8.54	58,720
7/4/2019	+0.10 / +0.53%	18.95	18.95	18.65	18.80	18.77	8.58	65,480
7/3/2019	+0.30 / +1.63%	18.70	18.80	18.60	18.70	18.71	8.54	29,870
7/2/2019	-0.30 / -1.60%	18.50	18.90	18.10	18.40	18.53	8.40	47,810
7/1/2019	+0.40 / +2.19%	18.30	19.00	18.30	18.70	18.57	8.54	68,780
6/28/2019	-0.45 / -2.40%	19.00	19.10	18.30	18.30	18.70	8.36	49,990
6/27/2019	-0.25 / -1.32%	19.15	19.20	18.75	18.75	18.96	8.56	13,400
6/26/2019	-0.05 / -0.26%	19.15	19.30	19.00	19.00	19.03	8.68	76,990
6/25/2019	-0.15 / -0.78%	19.20	19.20	18.90	19.05	19.05	8.70	167,160
6/24/2019	-0.10 / -0.52%	19.60	19.60	19.00	19.20	19.23	8.77	86,830
6/21/2019	-0.10 / -0.52%	19.40	19.60	19.30	19.30	19.50	8.81	112,550
6/20/2019	0.00 / 0.00%	19.50	19.50	19.35	19.40	19.40	8.86	88,690
6/19/2019	-3.85 / -16.56%	20.00	20.00	19.40	19.40	19.48	8.86	124,230
6/18/2019	-0.25 / -1.06%	23.50	23.90	23.05	23.25	23.47	8.85	230,850
6/17/2019	+0.15 / +0.64%	23.40	23.80	23.00	23.50	23.56	8.94	195,590
6/14/2019	-0.05 / -0.21%	23.40	23.40	23.20	23.35	23.39	8.88	20,560
6/13/2019	+0.10 / +0.43%	23.50	23.50	23.00	23.40	23.27	8.90	272,080
6/12/2019	+0.30 / +1.30%	23.00	23.45	22.90	23.30	23.37	8.87	100,270

<<Previous 30 days Next 30 days>>

PC1 News

14/11	PC1: Change of outstanding voting shares
14/11	PC1: Result of stock issuance for dividend payment
29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment