Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2023	-0.20 / -0.71%	28.25	28.30	27.90	28.05	28.06	21.21	1,459,000
7/19/2023	+0.50 / +1.80%	27.95	28.60	27.95	28.25	28.35	21.36	4,005,200
7/18/2023	-0.20 / -0.72%	27.90	27.95	27.50	27.75	27.75	20.98	1,661,200
7/17/2023	-0.05 / -0.18%	28.10	28.30	27.80	27.95	28.02	21.13	1,968,300
7/14/2023	0.00 / 0.00%	28.30	28.40	27.80	28.00	28.10	21.17	2,771,300
7/13/2023	+1.00 / +3.70%	27.10	28.05	27.05	28.00	27.67	21.17	3,967,500
7/12/2023	-0.20 / -0.74%	27.15	27.35	26.95	27.00	27.11	20.42	1,574,500
7/11/2023	-0.20 / -0.73%	27.85	27.85	27.10	27.20	27.45	20.57	2,118,500
7/10/2023	+1.00 / +3.79%	26.70	27.60	26.70	27.40	27.31	20.72	3,585,700
7/7/2023	+0.15 / +0.57%	26.25	26.50	26.25	26.40	26.36	19.96	1,456,000
7/6/2023	-0.55 / -2.05%	26.95	26.95	26.10	26.25	26.46	19.85	1,360,400
7/5/2023	+0.20 / +0.75%	26.80	27.15	26.65	26.80	26.94	20.26	1,503,500
7/4/2023	+0.30 / +1.14%	26.20	26.80	26.20	26.60	26.55	20.11	1,287,000
7/3/2023	-0.40 / -1.50%	27.00	27.00	26.10	26.30	26.39	19.89	2,101,000
6/30/2023	-0.50 / -1.84%	27.20	27.25	26.70	26.70	26.98	20.19	1,864,800
6/29/2023	-0.70 / -2.51%	27.90	27.90	27.20	27.20	27.39	20.57	1,972,200
6/28/2023	+0.10 / +0.36%	28.00	28.00	27.55	27.90	27.74	21.10	1,374,700
6/27/2023	+0.40 / +1.46%	27.60	28.25	27.45	27.80	27.88	21.02	2,320,800
6/26/2023	-0.60 / -2.14%	27.80	28.00	27.35	27.40	27.51	20.72	2,151,700
6/23/2023	0.00 / 0.00%	28.00	28.30	27.90	28.00	28.03	21.17	2,395,700
6/22/2023	+0.20 / +0.72%	28.15	28.40	27.85	28.00	28.06	21.17	2,773,400
6/21/2023	+0.35 / +1.28%	27.60	27.80	27.45	27.80	27.68	21.02	1,775,900
6/20/2023	+0.45 / +1.67%	27.20	27.45	27.00	27.45	27.18	20.76	1,753,400
6/19/2023	-0.90 / -3.23%	27.90	27.90	27.00	27.00	27.32	20.42	3,209,500
6/16/2023	-0.10 / -0.36%	28.30	28.35	27.80	27.90	28.07	21.10	3,471,800
6/15/2023	-0.10 / -0.36%	28.50	28.50	27.80	28.00	28.08	21.17	2,663,300
6/14/2023	-0.25 / -0.88%	28.45	28.80	28.10	28.10	28.38	21.25	2,604,900
6/13/2023	-1.00 / -3.41%	29.50	29.65	28.35	28.35	28.81	21.44	5,026,700
6/12/2023	-0.15 / -0.51%	29.60	29.80	29.20	29.35	29.41	22.19	1,517,500
6/9/2023	-0.10 / -0.34%	29.65	29.85	29.20	29.50	29.51	22.31	1,817,200

<<Previous 30 days Next 30 days>>

PC1 News

14/11	PC1: Change of outstanding voting shares
14/11	PC1: Result of stock issuance for dividend payment
29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%