Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2022	0.00 / 0.00%	34.80	35.50	34.50	35.20	35.04	23.14	1,188,600
7/13/2022	+0.20 / +0.57%	35.25	35.95	35.00	35.20	35.40	23.14	719,900
7/12/2022	+1.90 / +5.74%	33.25	35.00	33.10	35.00	34.13	23.01	1,103,300
7/11/2022	-1.80 / -5.16%	34.80	35.05	32.90	33.10	33.73	21.76	2,025,000
7/8/2022	-0.10 / -0.29%	35.55	36.00	34.90	34.90	35.30	22.95	816,500
7/7/2022	+0.50 / +1.45%	34.30	36.00	34.30	35.00	34.97	23.01	1,067,900
7/6/2022	-1.45 / -4.03%	35.00	36.60	34.50	34.50	35.33	22.68	1,722,300
7/5/2022	-2.55 / -6.62%	38.50	38.55	35.85	35.95	36.75	23.64	3,956,700
7/4/2022	-1.50 / -3.75%	40.80	40.80	38.30	38.50	39.30	25.31	1,314,300
7/1/2022	+0.50 / +1.27%	39.10	40.30	37.55	40.00	38.91	26.30	1,991,000
6/30/2022	-0.10 / -0.25%	40.00	41.30	39.50	39.50	40.51	25.97	2,410,700
6/29/2022	+1.00 / +2.59%	38.60	39.60	38.30	39.60	39.03	26.04	1,561,600
6/28/2022	-0.20 / -0.52%	38.85	40.50	37.50	38.60	39.49	25.38	2,423,300
6/27/2022	+0.70 / +1.84%	38.60	39.85	38.10	38.80	39.00	25.51	1,697,200
6/24/2022	-1.10 / -2.81%	39.80	39.80	38.00	38.10	39.20	25.05	1,424,200
6/23/2022	+2.55 / +6.96%	36.00	39.20	35.60	39.20	37.48	25.77	2,448,384
6/22/2022	-2.75 / -6.98%	39.40	39.80	36.65	36.65	37.16	24.10	4,144,800
6/21/2022	-2.95 / -6.97%	41.50	43.20	39.40	39.40	40.62	25.91	4,744,600
6/20/2022	-3.15 / -6.92%	45.50	45.90	42.35	42.35	44.03	27.85	3,779,100
6/17/2022	+1.45 / +3.29%	43.45	46.70	43.45	45.50	44.82	29.92	4,838,500
6/16/2022	+2.85 / +6.92%	42.00	44.05	41.20	44.05	43.49	28.96	5,352,000
6/15/2022	+0.80 / +1.98%	41.70	41.80	39.90	41.20	40.97	27.09	2,816,000
6/14/2022	+0.90 / +2.28%	40.00	40.95	39.50	40.40	40.26	26.56	1,983,600
6/13/2022	-0.85 / -2.11%	38.00	42.30	38.00	39.50	40.42	25.97	3,465,100
6/10/2022	-2.65 / -6.16%	42.75	43.30	40.35	40.35	41.88	26.53	2,382,100
6/9/2022	+1.50 / +3.61%	41.10	43.00	41.10	43.00	42.06	28.27	2,253,700
6/8/2022	-0.50 / -1.19%	42.40	43.50	41.50	41.50	42.68	27.29	2,073,000
6/7/2022	+1.80 / +4.48%	41.00	42.70	40.60	42.00	41.52	27.62	2,945,300
6/6/2022	+2.60 / +6.91%	38.00	40.20	37.80	40.20	39.80	26.43	3,264,200
6/3/2022	+0.10 / +0.27%	37.00	38.20	36.90	37.60	37.54	24.72	1,281,800

<<Previous 30 days Next 30 days>>

PC1 News

14/11	PC1: Change of outstanding voting shares
14/11	PC1: Result of stock issuance for dividend payment
29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment