Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2024	+0.10 / +0.32%	31.80	31.85	31.05	31.60	31.47	27.48	5,899,000
7/10/2024	-0.10 / -0.32%	31.60	31.90	31.25	31.50	31.55	27.39	5,823,800
7/9/2024	+2.05 / +6.94%	29.80	31.60	29.65	31.60	31.04	27.48	13,770,600
7/8/2024	+0.30 / +1.03%	29.45	30.15	29.20	29.55	29.70	25.70	4,631,900
7/5/2024	-0.30 / -1.02%	29.75	29.75	29.10	29.25	29.34	25.43	3,277,800
7/4/2024	-0.25 / -0.84%	29.90	30.20	29.45	29.55	29.81	25.70	4,597,900
7/3/2024	+0.10 / +0.34%	29.70	30.25	29.35	29.80	29.92	25.91	6,321,600
7/2/2024	+0.10 / +0.34%	29.80	29.80	29.35	29.70	29.59	25.83	3,367,200
7/1/2024	+0.85 / +2.96%	29.00	29.70	28.70	29.60	29.22	25.74	3,005,700
6/28/2024	-0.65 / -2.21%	29.40	29.70	28.70	28.75	29.17	25.00	4,442,800
6/27/2024	-0.15 / -0.51%	29.30	30.30	29.20	29.40	29.71	25.57	7,559,400
6/26/2024	+1.15 / +4.05%	28.45	29.55	28.05	29.55	28.78	25.70	4,168,100
6/25/2024	+0.15 / +0.53%	28.50	28.55	27.90	28.40	28.13	24.70	4,931,100
6/24/2024	-1.75 / -5.83%	30.00	30.00	28.15	28.25	28.85	24.57	7,863,100
6/21/2024	+0.35 / +1.18%	29.70	30.35	29.40	30.00	29.95	26.09	7,697,600
6/20/2024	+0.65 / +2.24%	29.25	30.20	28.90	29.65	29.48	25.78	8,651,900
6/19/2024	+0.80 / +2.84%	28.35	29.10	28.30	29.00	28.71	25.22	5,193,800
6/18/2024	0.00 / 0.00%	28.35	28.60	28.20	28.20	28.39	24.52	2,501,800
6/17/2024	-0.10 / -0.35%	28.50	28.65	28.05	28.20	28.38	24.52	3,367,300
6/14/2024	-0.90 / -3.08%	29.30	29.50	28.30	28.30	29.00	24.61	5,480,500
6/13/2024	+0.20 / +0.69%	29.30	29.85	29.10	29.20	29.50	25.39	7,164,500
6/12/2024	+0.20 / +0.69%	28.90	29.15	28.60	29.00	28.85	25.22	2,696,400
6/11/2024	-0.40 / -1.37%	29.30	29.50	28.70	28.80	28.95	25.04	4,235,900
6/10/2024	+0.35 / +1.21%	29.25	29.50	28.90	29.20	29.19	25.39	4,357,600
6/7/2024	0.00 / 0.00%	28.90	29.10	28.80	28.85	28.93	25.09	2,336,600
6/6/2024	-0.25 / -0.86%	29.15	29.35	28.60	28.85	29.06	25.09	4,330,300
6/5/2024	-0.10 / -0.34%	29.30	29.70	29.05	29.10	29.32	25.30	5,834,600
6/4/2024	-0.15 / -0.51%	29.50	29.95	29.10	29.20	29.54	25.39	5,438,600
6/3/2024	+1.00 / +3.53%	28.80	29.45	28.45	29.35	28.96	25.52	6,607,400
5/31/2024	-0.05 / -0.18%	28.30	28.85	28.25	28.35	28.51	24.65	2,880,100

<<Previous 30 days Next 30 days>>

PC1 News

14/11	PC1: Change of outstanding voting shares
14/11	PC1: Result of stock issuance for dividend payment
29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment