Closing price on 6/8/2017
|
|
Open |
33.00 |
High |
33.00 |
Low |
31.90 |
Volume |
65,490 |
Split-adjusted Price |
10.55 |
|
|
PC1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/8/2017
|
-0.30 / -0.93%
|
33.00
|
33.00
|
31.90
|
31.90
|
31.99
|
10.55
|
65,490
|
|
6/7/2017
|
-1.10 / -3.30%
|
32.80
|
33.15
|
32.20
|
32.20
|
32.58
|
10.65
|
55,680
|
|
6/6/2017
|
+0.30 / +0.91%
|
34.90
|
34.90
|
33.20
|
33.30
|
33.58
|
11.02
|
77,080
|
|
6/5/2017
|
-7.10 / -17.71%
|
32.00
|
33.00
|
32.00
|
33.00
|
32.89
|
10.92
|
166,550
|
|
6/2/2017
|
-1.00 / -2.43%
|
41.80
|
41.80
|
40.10
|
40.10
|
40.57
|
10.21
|
100,100
|
|
6/1/2017
|
0.00 / 0.00%
|
41.10
|
42.00
|
41.10
|
41.10
|
41.10
|
10.46
|
25,960
|
|
5/31/2017
|
-1.00 / -2.38%
|
42.00
|
42.00
|
41.10
|
41.10
|
41.40
|
10.46
|
29,900
|
|
5/30/2017
|
-0.10 / -0.24%
|
42.30
|
42.30
|
41.50
|
42.10
|
42.14
|
10.72
|
133,900
|
|
5/29/2017
|
+0.20 / +0.48%
|
41.50
|
42.40
|
41.50
|
42.20
|
42.27
|
10.74
|
74,940
|
|
5/26/2017
|
-0.30 / -0.71%
|
41.50
|
42.50
|
41.50
|
42.00
|
42.29
|
10.69
|
62,220
|
|
5/25/2017
|
0.00 / 0.00%
|
42.30
|
42.60
|
42.30
|
42.30
|
42.46
|
10.77
|
150,090
|
|
5/24/2017
|
+0.30 / +0.71%
|
41.50
|
42.30
|
41.40
|
42.30
|
42.24
|
10.77
|
324,750
|
|
5/23/2017
|
+0.70 / +1.69%
|
41.00
|
42.20
|
41.00
|
42.00
|
41.89
|
10.69
|
327,010
|
|
5/22/2017
|
+0.30 / +0.73%
|
41.00
|
41.70
|
41.00
|
41.30
|
41.20
|
10.51
|
230,330
|
|
5/19/2017
|
+1.00 / +2.50%
|
40.00
|
41.50
|
40.00
|
41.00
|
41.07
|
10.44
|
97,520
|
|
5/18/2017
|
-2.00 / -4.76%
|
41.00
|
41.60
|
40.00
|
40.00
|
41.34
|
10.18
|
122,580
|
|
5/17/2017
|
+1.00 / +2.44%
|
40.50
|
42.00
|
39.50
|
42.00
|
40.46
|
10.69
|
192,840
|
|
5/16/2017
|
-0.15 / -0.36%
|
41.40
|
41.50
|
40.00
|
41.00
|
41.02
|
10.44
|
188,680
|
|
5/15/2017
|
+0.65 / +1.60%
|
41.00
|
41.85
|
41.00
|
41.15
|
41.35
|
10.47
|
297,300
|
|
5/12/2017
|
+0.90 / +2.27%
|
39.60
|
40.50
|
39.55
|
40.50
|
40.09
|
10.31
|
311,680
|
|
5/11/2017
|
0.00 / 0.00%
|
40.00
|
40.00
|
39.10
|
39.60
|
39.53
|
10.08
|
163,140
|
|
5/10/2017
|
+0.60 / +1.54%
|
39.50
|
39.60
|
39.00
|
39.60
|
39.45
|
10.08
|
147,860
|
|
5/9/2017
|
+0.50 / +1.30%
|
38.10
|
39.30
|
38.10
|
39.00
|
38.97
|
9.93
|
56,400
|
|
5/8/2017
|
+0.40 / +1.05%
|
37.80
|
38.50
|
37.80
|
38.50
|
38.16
|
9.80
|
29,420
|
|
5/5/2017
|
+0.10 / +0.26%
|
38.00
|
38.10
|
37.50
|
38.10
|
38.00
|
9.70
|
168,360
|
|
5/4/2017
|
+0.60 / +1.60%
|
37.30
|
38.00
|
37.00
|
38.00
|
37.63
|
9.67
|
156,660
|
|
5/3/2017
|
-0.35 / -0.93%
|
37.00
|
37.40
|
37.00
|
37.40
|
37.16
|
9.52
|
13,310
|
|
4/28/2017
|
-0.25 / -0.66%
|
37.60
|
38.00
|
37.60
|
37.75
|
37.93
|
9.61
|
29,220
|
|
4/27/2017
|
0.00 / 0.00%
|
37.80
|
38.00
|
37.40
|
38.00
|
37.97
|
9.67
|
12,290
|
|
4/26/2017
|
-0.10 / -0.26%
|
38.50
|
38.50
|
37.60
|
38.00
|
37.87
|
9.67
|
13,410
|
|
|