Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2021	-0.35 / -1.30%	26.70	26.85	26.40	26.50	26.55	14.52	344,100
6/29/2021	+0.05 / +0.19%	27.00	27.50	26.70	26.85	26.98	14.71	426,500
6/28/2021	+0.20 / +0.75%	26.60	27.00	26.25	26.80	26.41	14.68	719,900
6/25/2021	-0.10 / -0.37%	26.55	26.90	26.15	26.60	26.51	14.57	433,800
6/24/2021	-0.60 / -2.20%	27.00	27.30	26.50	26.70	26.98	14.63	459,300
6/23/2021	-1.05 / -3.70%	28.10	28.25	27.15	27.30	27.57	14.96	877,300
6/22/2021	-0.05 / -0.18%	28.50	28.70	28.25	28.35	28.43	15.53	482,100
6/21/2021	+0.10 / +0.35%	27.90	28.85	27.70	28.40	28.24	15.56	891,000
6/18/2021	+0.10 / +0.35%	28.50	28.90	28.20	28.30	28.56	15.51	971,100
6/17/2021	-0.20 / -0.70%	28.00	28.30	27.60	28.20	28.08	15.45	487,400
6/16/2021	+1.55 / +5.77%	26.85	28.50	26.85	28.40	27.92	15.56	1,872,600
6/15/2021	+0.10 / +0.37%	26.55	27.05	26.35	26.85	26.80	14.71	391,100
6/14/2021	-0.30 / -1.11%	27.00	27.45	26.55	26.75	26.82	14.66	201,100
6/11/2021	-0.30 / -1.10%	27.35	28.00	26.90	27.05	27.49	14.82	384,100
6/10/2021	+1.75 / +6.84%	25.60	27.35	25.50	27.35	26.78	14.99	1,378,800
6/9/2021	+0.30 / +1.19%	25.30	25.80	24.80	25.60	25.38	14.03	482,100
6/8/2021	-1.50 / -5.60%	26.40	27.00	25.25	25.30	26.51	13.86	477,700
6/7/2021	-0.15 / -0.56%	27.10	27.25	26.60	26.80	26.99	14.68	259,600
6/4/2021	-0.40 / -1.46%	27.15	27.45	26.85	26.95	27.06	14.77	577,400
6/3/2021	+0.05 / +0.18%	27.10	27.50	27.00	27.35	27.28	14.99	616,700
6/2/2021	-0.15 / -0.55%	27.40	27.40	27.10	27.30	27.21	14.96	551,500
6/1/2021	-0.15 / -0.54%	28.45	28.50	27.45	27.45	27.88	15.04	466,200
5/31/2021	+1.30 / +4.94%	26.30	27.90	26.30	27.60	27.23	15.12	922,800
5/28/2021	+0.95 / +3.75%	25.75	26.30	25.45	26.30	25.77	14.41	804,500
5/27/2021	-0.20 / -0.78%	25.30	25.75	25.10	25.35	25.57	13.89	347,600
5/26/2021	+0.20 / +0.79%	25.30	25.75	25.00	25.55	25.44	14.00	471,300
5/25/2021	+0.05 / +0.20%	25.00	25.50	25.00	25.35	25.32	13.89	684,600
5/24/2021	+0.10 / +0.40%	25.50	25.80	24.80	25.30	25.09	13.86	259,700
5/21/2021	+0.75 / +3.07%	24.10	26.00	24.00	25.20	24.75	13.81	744,200
5/20/2021	-0.25 / -1.01%	24.60	24.60	23.80	24.45	24.29	13.40	626,500

<<Previous 30 days Next 30 days>>

PC1 News

14/11	PC1: Change of outstanding voting shares
14/11	PC1: Result of stock issuance for dividend payment
29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%