Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2022	+0.10 / +0.27%	37.00	38.20	36.90	37.60	37.54	24.72	1,281,800
6/2/2022	-1.00 / -2.60%	38.00	38.80	37.50	37.50	38.11	24.66	1,194,800
6/1/2022	+1.45 / +3.91%	37.00	38.50	36.35	38.50	37.56	25.31	1,914,400
5/31/2022	+0.20 / +0.54%	36.50	38.00	36.30	37.05	37.24	24.36	1,471,400
5/30/2022	+1.25 / +3.51%	35.80	37.90	35.30	36.85	37.01	24.23	1,526,700
5/27/2022	-0.10 / -0.28%	35.55	36.50	35.30	35.60	35.91	23.41	1,028,500
5/26/2022	+1.05 / +3.03%	35.20	36.05	34.80	35.70	35.63	23.47	1,299,500
5/25/2022	+2.25 / +6.94%	32.90	34.65	32.85	34.65	33.96	22.78	1,713,300
5/24/2022	-0.20 / -0.61%	33.00	33.00	31.50	32.40	32.17	21.30	956,800
5/23/2022	-0.80 / -2.40%	33.85	33.85	31.80	32.60	33.12	21.44	733,200
5/20/2022	+0.40 / +1.21%	33.00	33.90	32.70	33.40	33.36	21.96	807,400
5/19/2022	+1.00 / +3.13%	30.20	33.45	30.20	33.00	32.09	21.70	1,038,100
5/18/2022	-0.40 / -1.23%	33.50	33.90	32.00	32.00	32.90	21.04	1,038,700
5/17/2022	+2.10 / +6.93%	29.50	32.40	28.50	32.40	30.43	21.30	1,513,100
5/16/2022	-2.25 / -6.91%	33.00	34.00	30.30	30.30	31.60	19.92	1,814,200
5/13/2022	-2.45 / -7.00%	34.50	35.60	32.55	32.55	33.25	21.40	1,892,100
5/12/2022	-2.60 / -6.91%	37.30	37.70	35.00	35.00	35.91	23.01	978,900
5/11/2022	+0.60 / +1.62%	37.50	38.00	36.30	37.60	37.37	24.72	612,100
5/10/2022	+0.45 / +1.23%	34.10	37.50	34.10	37.00	35.75	24.33	1,176,200
5/9/2022	-2.70 / -6.88%	39.20	39.20	36.55	36.55	37.11	24.03	1,761,900
5/6/2022	-0.95 / -2.36%	38.25	40.20	38.25	39.25	39.34	25.81	1,430,800
5/5/2022	-0.30 / -0.74%	41.15	41.20	39.50	40.20	40.35	26.43	1,380,200
5/4/2022	+1.10 / +2.79%	39.30	41.30	38.90	40.50	40.12	26.63	1,233,400
4/29/2022	+1.90 / +5.07%	37.50	39.90	37.15	39.40	38.93	25.91	1,883,100
4/28/2022	-0.50 / -1.32%	38.00	38.60	37.30	37.50	37.84	24.66	1,281,500
4/27/2022	0.00 / 0.00%	37.95	38.05	35.40	38.00	37.64	24.99	735,800
4/26/2022	+2.40 / +6.74%	34.60	38.00	33.15	38.00	34.92	24.99	2,257,700
4/25/2022	-2.65 / -6.93%	37.50	39.10	35.60	35.60	36.59	23.41	2,780,186
4/22/2022	-2.85 / -6.93%	41.20	42.40	38.25	38.25	39.34	25.15	4,076,800
4/21/2022	-2.90 / -6.59%	43.50	44.85	40.95	41.10	42.31	27.02	2,451,800

<<Previous 30 days Next 30 days>>

PC1 News

14/11	PC1: Change of outstanding voting shares
14/11	PC1: Result of stock issuance for dividend payment
29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%