Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2018	0.00 / 0.00%	32.50	32.60	32.20	32.30	32.33	10.69	91,010
6/28/2018	-1.15 / -3.44%	33.45	33.45	32.30	32.30	32.67	10.69	33,240
6/27/2018	+0.65 / +1.98%	33.00	33.50	32.30	33.45	32.90	11.07	82,380
6/26/2018	0.00 / 0.00%	33.80	33.80	32.00	32.80	32.55	10.85	29,430
6/25/2018	+0.35 / +1.08%	34.00	34.00	32.10	32.80	32.39	10.85	55,550
6/22/2018	+0.55 / +1.72%	31.90	32.90	31.90	32.45	32.44	10.74	204,130
6/21/2018	+0.10 / +0.31%	32.45	32.45	31.20	31.90	31.50	10.55	74,980
6/20/2018	0.00 / 0.00%	32.50	32.50	31.80	31.80	31.85	10.52	13,690
6/19/2018	-0.20 / -0.63%	32.00	32.00	31.40	31.80	31.73	10.52	132,190
6/18/2018	-1.10 / -3.32%	33.50	33.50	31.50	32.00	31.96	10.59	90,570
6/15/2018	+1.10 / +3.44%	32.20	33.50	32.20	33.10	32.83	10.95	73,430
6/14/2018	-1.10 / -3.32%	33.40	33.50	32.00	32.00	32.73	10.59	90,240
6/13/2018	+1.10 / +3.44%	32.50	33.50	32.50	33.10	33.17	10.95	147,160
6/12/2018	-0.35 / -1.08%	32.10	32.10	31.50	32.00	31.66	10.59	111,110
6/11/2018	+0.05 / +0.15%	33.20	33.20	32.20	32.35	32.59	10.70	37,930
6/8/2018	+0.30 / +0.94%	32.00	32.80	31.80	32.30	32.36	10.69	25,590
6/7/2018	+2.00 / +6.67%	30.80	32.10	30.00	32.00	31.23	10.59	104,880
6/6/2018	+0.30 / +1.01%	30.50	30.50	29.70	30.00	29.72	9.93	27,090
6/5/2018	+0.20 / +0.68%	29.50	30.90	29.50	29.70	30.13	9.83	127,140
6/4/2018	+0.70 / +2.43%	29.50	29.70	28.80	29.50	29.13	9.76	227,590
6/1/2018	0.00 / 0.00%	28.80	29.80	28.70	28.80	28.83	9.53	100,920
5/31/2018	0.00 / 0.00%	29.90	29.90	28.60	28.80	28.81	9.53	45,060
5/30/2018	0.00 / 0.00%	28.80	28.80	28.40	28.80	28.59	9.53	93,100
5/29/2018	-0.70 / -2.37%	29.50	30.40	28.80	28.80	29.03	9.53	171,920
5/28/2018	-1.40 / -4.53%	31.00	31.00	29.50	29.50	29.93	9.76	181,820
5/25/2018	0.00 / 0.00%	30.90	31.00	30.50	30.90	30.73	10.22	23,170
5/24/2018	-0.10 / -0.32%	31.50	33.15	30.90	30.90	31.53	10.22	124,830
5/23/2018	-0.50 / -1.59%	31.00	31.00	30.80	31.00	30.88	10.26	42,550
5/22/2018	-0.65 / -2.02%	32.15	32.30	31.00	31.50	31.62	10.42	100,010
5/21/2018	-0.85 / -2.58%	33.50	33.80	32.15	32.15	32.46	10.64	108,780

<<Previous 30 days Next 30 days>>

PC1 News

29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment
23/10	PC1: Implementing stock issuance for dividend payment plan
23/10	PC1: Notice of stock issuance for the dividend payment