Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2017	-0.70 / -1.94%	36.10	36.10	35.00	35.30	35.54	11.68	168,680
6/28/2017	-0.70 / -1.91%	36.70	36.70	35.80	36.00	36.05	11.91	338,880
6/27/2017	+0.70 / +1.94%	36.00	36.70	36.00	36.70	36.54	12.14	179,710
6/26/2017	+1.40 / +4.05%	34.60	36.20	34.60	36.00	35.71	11.91	350,050
6/23/2017	+0.05 / +0.14%	34.50	34.60	34.00	34.60	34.47	11.45	191,640
6/22/2017	+0.35 / +1.02%	34.20	34.55	34.20	34.55	34.43	11.43	106,630
6/21/2017	+0.20 / +0.59%	33.90	34.20	33.90	34.20	33.98	11.32	257,370
6/20/2017	0.00 / 0.00%	34.00	34.50	33.00	34.00	33.75	11.25	62,880
6/19/2017	+0.50 / +1.49%	34.00	34.00	33.50	34.00	33.69	11.25	372,120
6/16/2017	0.00 / 0.00%	33.90	33.90	32.80	33.50	33.15	11.08	378,060
6/15/2017	+0.70 / +2.13%	32.80	33.60	32.60	33.50	33.14	11.08	274,580
6/14/2017	+0.80 / +2.50%	32.00	32.80	32.00	32.80	32.59	10.85	180,030
6/13/2017	0.00 / 0.00%	32.00	32.50	31.10	32.00	32.43	10.59	153,400
6/12/2017	+2.00 / +6.67%	30.00	32.00	30.00	32.00	31.24	10.59	91,520
6/9/2017	-1.90 / -5.96%	32.00	32.00	30.00	30.00	31.09	9.93	80,190
6/8/2017	-0.30 / -0.93%	33.00	33.00	31.90	31.90	31.99	10.55	65,490
6/7/2017	-1.10 / -3.30%	32.80	33.15	32.20	32.20	32.58	10.65	55,680
6/6/2017	+0.30 / +0.91%	34.90	34.90	33.20	33.30	33.58	11.02	77,080
6/5/2017	-7.10 / -17.71%	32.00	33.00	32.00	33.00	32.89	10.92	166,550
6/2/2017	-1.00 / -2.43%	41.80	41.80	40.10	40.10	40.57	10.21	100,100
6/1/2017	0.00 / 0.00%	41.10	42.00	41.10	41.10	41.10	10.46	25,960
5/31/2017	-1.00 / -2.38%	42.00	42.00	41.10	41.10	41.40	10.46	29,900
5/30/2017	-0.10 / -0.24%	42.30	42.30	41.50	42.10	42.14	10.72	133,900
5/29/2017	+0.20 / +0.48%	41.50	42.40	41.50	42.20	42.27	10.74	74,940
5/26/2017	-0.30 / -0.71%	41.50	42.50	41.50	42.00	42.29	10.69	62,220
5/25/2017	0.00 / 0.00%	42.30	42.60	42.30	42.30	42.46	10.77	150,090
5/24/2017	+0.30 / +0.71%	41.50	42.30	41.40	42.30	42.24	10.77	324,750
5/23/2017	+0.70 / +1.69%	41.00	42.20	41.00	42.00	41.89	10.69	327,010
5/22/2017	+0.30 / +0.73%	41.00	41.70	41.00	41.30	41.20	10.51	230,330
5/19/2017	+1.00 / +2.50%	40.00	41.50	40.00	41.00	41.07	10.44	97,520

<<Previous 30 days Next 30 days>>

PC1 News

29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment
23/10	PC1: Implementing stock issuance for dividend payment plan
23/10	PC1: Notice of stock issuance for the dividend payment