Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2022	+2.55 / +6.96%	36.00	39.20	35.60	39.20	37.48	25.77	2,448,384
6/22/2022	-2.75 / -6.98%	39.40	39.80	36.65	36.65	37.16	24.10	4,144,800
6/21/2022	-2.95 / -6.97%	41.50	43.20	39.40	39.40	40.62	25.91	4,744,600
6/20/2022	-3.15 / -6.92%	45.50	45.90	42.35	42.35	44.03	27.85	3,779,100
6/17/2022	+1.45 / +3.29%	43.45	46.70	43.45	45.50	44.82	29.92	4,838,500
6/16/2022	+2.85 / +6.92%	42.00	44.05	41.20	44.05	43.49	28.96	5,352,000
6/15/2022	+0.80 / +1.98%	41.70	41.80	39.90	41.20	40.97	27.09	2,816,000
6/14/2022	+0.90 / +2.28%	40.00	40.95	39.50	40.40	40.26	26.56	1,983,600
6/13/2022	-0.85 / -2.11%	38.00	42.30	38.00	39.50	40.42	25.97	3,465,100
6/10/2022	-2.65 / -6.16%	42.75	43.30	40.35	40.35	41.88	26.53	2,382,100
6/9/2022	+1.50 / +3.61%	41.10	43.00	41.10	43.00	42.06	28.27	2,253,700
6/8/2022	-0.50 / -1.19%	42.40	43.50	41.50	41.50	42.68	27.29	2,073,000
6/7/2022	+1.80 / +4.48%	41.00	42.70	40.60	42.00	41.52	27.62	2,945,300
6/6/2022	+2.60 / +6.91%	38.00	40.20	37.80	40.20	39.80	26.43	3,264,200
6/3/2022	+0.10 / +0.27%	37.00	38.20	36.90	37.60	37.54	24.72	1,281,800
6/2/2022	-1.00 / -2.60%	38.00	38.80	37.50	37.50	38.11	24.66	1,194,800
6/1/2022	+1.45 / +3.91%	37.00	38.50	36.35	38.50	37.56	25.31	1,914,400
5/31/2022	+0.20 / +0.54%	36.50	38.00	36.30	37.05	37.24	24.36	1,471,400
5/30/2022	+1.25 / +3.51%	35.80	37.90	35.30	36.85	37.01	24.23	1,526,700
5/27/2022	-0.10 / -0.28%	35.55	36.50	35.30	35.60	35.91	23.41	1,028,500
5/26/2022	+1.05 / +3.03%	35.20	36.05	34.80	35.70	35.63	23.47	1,299,500
5/25/2022	+2.25 / +6.94%	32.90	34.65	32.85	34.65	33.96	22.78	1,713,300
5/24/2022	-0.20 / -0.61%	33.00	33.00	31.50	32.40	32.17	21.30	956,800
5/23/2022	-0.80 / -2.40%	33.85	33.85	31.80	32.60	33.12	21.44	733,200
5/20/2022	+0.40 / +1.21%	33.00	33.90	32.70	33.40	33.36	21.96	807,400
5/19/2022	+1.00 / +3.13%	30.20	33.45	30.20	33.00	32.09	21.70	1,038,100
5/18/2022	-0.40 / -1.23%	33.50	33.90	32.00	32.00	32.90	21.04	1,038,700
5/17/2022	+2.10 / +6.93%	29.50	32.40	28.50	32.40	30.43	21.30	1,513,100
5/16/2022	-2.25 / -6.91%	33.00	34.00	30.30	30.30	31.60	19.92	1,814,200
5/13/2022	-2.45 / -7.00%	34.50	35.60	32.55	32.55	33.25	21.40	1,892,100

<<Previous 30 days Next 30 days>>

PC1 News

14/11	PC1: Change of outstanding voting shares
14/11	PC1: Result of stock issuance for dividend payment
29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%