Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2023	+0.45 / +1.67%	27.20	27.45	27.00	27.45	27.18	20.76	1,753,400
6/19/2023	-0.90 / -3.23%	27.90	27.90	27.00	27.00	27.32	20.42	3,209,500
6/16/2023	-0.10 / -0.36%	28.30	28.35	27.80	27.90	28.07	21.10	3,471,800
6/15/2023	-0.10 / -0.36%	28.50	28.50	27.80	28.00	28.08	21.17	2,663,300
6/14/2023	-0.25 / -0.88%	28.45	28.80	28.10	28.10	28.38	21.25	2,604,900
6/13/2023	-1.00 / -3.41%	29.50	29.65	28.35	28.35	28.81	21.44	5,026,700
6/12/2023	-0.15 / -0.51%	29.60	29.80	29.20	29.35	29.41	22.19	1,517,500
6/9/2023	-0.10 / -0.34%	29.65	29.85	29.20	29.50	29.51	22.31	1,817,200
6/8/2023	-0.20 / -0.67%	30.00	30.70	29.60	29.60	30.23	22.38	3,923,900
6/7/2023	+0.20 / +0.68%	29.95	29.95	29.50	29.80	29.69	22.53	1,799,300
6/6/2023	-0.20 / -0.67%	29.75	29.80	29.50	29.60	29.62	22.38	1,995,400
6/5/2023	+0.10 / +0.34%	29.90	30.25	29.75	29.80	29.91	22.53	1,894,000
6/2/2023	-0.45 / -1.49%	30.30	30.40	29.70	29.70	29.90	22.46	2,675,400
6/1/2023	+0.05 / +0.17%	30.00	30.80	29.95	30.15	30.16	22.80	1,779,700
5/31/2023	+0.80 / +2.73%	29.30	30.85	29.15	30.10	30.10	22.76	4,923,900
5/30/2023	-0.20 / -0.68%	29.70	29.80	29.10	29.30	29.41	22.16	2,763,800
5/29/2023	+0.40 / +1.37%	29.30	29.50	29.05	29.50	29.25	22.31	2,799,200
5/26/2023	+0.45 / +1.57%	28.70	29.40	28.70	29.10	29.11	22.00	2,170,400
5/25/2023	-0.20 / -0.69%	28.60	28.95	28.60	28.65	28.72	21.66	1,106,500
5/24/2023	+0.05 / +0.17%	28.70	29.20	28.70	28.85	28.86	21.81	1,487,600
5/23/2023	-0.45 / -1.54%	29.40	29.45	28.75	28.80	29.00	21.78	1,320,700
5/22/2023	+0.45 / +1.56%	29.20	29.65	28.90	29.25	29.29	22.12	1,704,800
5/19/2023	+0.45 / +1.59%	28.30	29.15	28.30	28.80	28.69	21.78	1,734,900
5/18/2023	-0.30 / -1.05%	28.70	28.95	28.30	28.35	28.51	21.44	2,181,400
5/17/2023	-0.15 / -0.52%	29.00	29.25	28.50	28.65	28.76	21.66	1,500,100
5/16/2023	+0.10 / +0.35%	29.60	29.60	28.80	28.80	29.18	21.78	3,187,600
5/15/2023	-0.80 / -2.71%	29.90	29.90	28.70	28.70	29.15	21.70	1,727,800
5/12/2023	+0.80 / +2.79%	28.70	29.65	28.50	29.50	29.26	22.31	3,058,500
5/11/2023	0.00 / 0.00%	28.90	28.90	28.60	28.70	28.75	21.70	1,592,500
5/10/2023	+0.25 / +0.88%	28.50	28.90	28.45	28.70	28.68	21.70	1,581,700

<<Previous 30 days Next 30 days>>

PC1 News

14/11	PC1: Change of outstanding voting shares
14/11	PC1: Result of stock issuance for dividend payment
29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%