Closing price on 6/19/2017
|
|
Open |
34.00 |
High |
34.00 |
Low |
33.50 |
Volume |
372,120 |
Split-adjusted Price |
11.25 |
|
|
PC1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/19/2017
|
+0.50 / +1.49%
|
34.00
|
34.00
|
33.50
|
34.00
|
33.69
|
11.25
|
372,120
|
|
6/16/2017
|
0.00 / 0.00%
|
33.90
|
33.90
|
32.80
|
33.50
|
33.15
|
11.08
|
378,060
|
|
6/15/2017
|
+0.70 / +2.13%
|
32.80
|
33.60
|
32.60
|
33.50
|
33.14
|
11.08
|
274,580
|
|
6/14/2017
|
+0.80 / +2.50%
|
32.00
|
32.80
|
32.00
|
32.80
|
32.59
|
10.85
|
180,030
|
|
6/13/2017
|
0.00 / 0.00%
|
32.00
|
32.50
|
31.10
|
32.00
|
32.43
|
10.59
|
153,400
|
|
6/12/2017
|
+2.00 / +6.67%
|
30.00
|
32.00
|
30.00
|
32.00
|
31.24
|
10.59
|
91,520
|
|
6/9/2017
|
-1.90 / -5.96%
|
32.00
|
32.00
|
30.00
|
30.00
|
31.09
|
9.93
|
80,190
|
|
6/8/2017
|
-0.30 / -0.93%
|
33.00
|
33.00
|
31.90
|
31.90
|
31.99
|
10.55
|
65,490
|
|
6/7/2017
|
-1.10 / -3.30%
|
32.80
|
33.15
|
32.20
|
32.20
|
32.58
|
10.65
|
55,680
|
|
6/6/2017
|
+0.30 / +0.91%
|
34.90
|
34.90
|
33.20
|
33.30
|
33.58
|
11.02
|
77,080
|
|
6/5/2017
|
-7.10 / -17.71%
|
32.00
|
33.00
|
32.00
|
33.00
|
32.89
|
10.92
|
166,550
|
|
6/2/2017
|
-1.00 / -2.43%
|
41.80
|
41.80
|
40.10
|
40.10
|
40.57
|
10.21
|
100,100
|
|
6/1/2017
|
0.00 / 0.00%
|
41.10
|
42.00
|
41.10
|
41.10
|
41.10
|
10.46
|
25,960
|
|
5/31/2017
|
-1.00 / -2.38%
|
42.00
|
42.00
|
41.10
|
41.10
|
41.40
|
10.46
|
29,900
|
|
5/30/2017
|
-0.10 / -0.24%
|
42.30
|
42.30
|
41.50
|
42.10
|
42.14
|
10.72
|
133,900
|
|
5/29/2017
|
+0.20 / +0.48%
|
41.50
|
42.40
|
41.50
|
42.20
|
42.27
|
10.74
|
74,940
|
|
5/26/2017
|
-0.30 / -0.71%
|
41.50
|
42.50
|
41.50
|
42.00
|
42.29
|
10.69
|
62,220
|
|
5/25/2017
|
0.00 / 0.00%
|
42.30
|
42.60
|
42.30
|
42.30
|
42.46
|
10.77
|
150,090
|
|
5/24/2017
|
+0.30 / +0.71%
|
41.50
|
42.30
|
41.40
|
42.30
|
42.24
|
10.77
|
324,750
|
|
5/23/2017
|
+0.70 / +1.69%
|
41.00
|
42.20
|
41.00
|
42.00
|
41.89
|
10.69
|
327,010
|
|
5/22/2017
|
+0.30 / +0.73%
|
41.00
|
41.70
|
41.00
|
41.30
|
41.20
|
10.51
|
230,330
|
|
5/19/2017
|
+1.00 / +2.50%
|
40.00
|
41.50
|
40.00
|
41.00
|
41.07
|
10.44
|
97,520
|
|
5/18/2017
|
-2.00 / -4.76%
|
41.00
|
41.60
|
40.00
|
40.00
|
41.34
|
10.18
|
122,580
|
|
5/17/2017
|
+1.00 / +2.44%
|
40.50
|
42.00
|
39.50
|
42.00
|
40.46
|
10.69
|
192,840
|
|
5/16/2017
|
-0.15 / -0.36%
|
41.40
|
41.50
|
40.00
|
41.00
|
41.02
|
10.44
|
188,680
|
|
5/15/2017
|
+0.65 / +1.60%
|
41.00
|
41.85
|
41.00
|
41.15
|
41.35
|
10.47
|
297,300
|
|
5/12/2017
|
+0.90 / +2.27%
|
39.60
|
40.50
|
39.55
|
40.50
|
40.09
|
10.31
|
311,680
|
|
5/11/2017
|
0.00 / 0.00%
|
40.00
|
40.00
|
39.10
|
39.60
|
39.53
|
10.08
|
163,140
|
|
5/10/2017
|
+0.60 / +1.54%
|
39.50
|
39.60
|
39.00
|
39.60
|
39.45
|
10.08
|
147,860
|
|
5/9/2017
|
+0.50 / +1.30%
|
38.10
|
39.30
|
38.10
|
39.00
|
38.97
|
9.93
|
56,400
|
|
|