Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2024	-0.90 / -3.08%	29.30	29.50	28.30	28.30	29.00	24.61	5,480,500
6/13/2024	+0.20 / +0.69%	29.30	29.85	29.10	29.20	29.50	25.39	7,164,500
6/12/2024	+0.20 / +0.69%	28.90	29.15	28.60	29.00	28.85	25.22	2,696,400
6/11/2024	-0.40 / -1.37%	29.30	29.50	28.70	28.80	28.95	25.04	4,235,900
6/10/2024	+0.35 / +1.21%	29.25	29.50	28.90	29.20	29.19	25.39	4,357,600
6/7/2024	0.00 / 0.00%	28.90	29.10	28.80	28.85	28.93	25.09	2,336,600
6/6/2024	-0.25 / -0.86%	29.15	29.35	28.60	28.85	29.06	25.09	4,330,300
6/5/2024	-0.10 / -0.34%	29.30	29.70	29.05	29.10	29.32	25.30	5,834,600
6/4/2024	-0.15 / -0.51%	29.50	29.95	29.10	29.20	29.54	25.39	5,438,600
6/3/2024	+1.00 / +3.53%	28.80	29.45	28.45	29.35	28.96	25.52	6,607,400
5/31/2024	-0.05 / -0.18%	28.30	28.85	28.25	28.35	28.51	24.65	2,880,100
5/30/2024	-0.20 / -0.70%	28.15	28.50	27.85	28.40	28.17	24.70	5,369,700
5/29/2024	-0.65 / -2.22%	29.25	29.60	28.60	28.60	29.06	24.87	6,285,800
5/28/2024	+0.25 / +0.86%	29.20	29.75	28.50	29.25	29.09	25.43	10,018,900
5/27/2024	+0.60 / +2.11%	28.50	29.25	28.10	29.00	28.85	25.22	5,653,200
5/24/2024	-1.00 / -3.40%	29.30	29.35	28.05	28.40	28.77	24.70	7,477,800
5/23/2024	+1.45 / +5.19%	28.20	29.80	28.20	29.40	29.20	25.57	16,197,900
5/22/2024	-0.40 / -1.41%	28.50	28.60	27.85	27.95	28.09	24.30	5,537,000
5/21/2024	0.00 / 0.00%	28.55	28.80	27.90	28.35	28.24	24.65	5,883,600
5/20/2024	+0.65 / +2.35%	28.25	29.00	28.20	28.35	28.57	24.65	8,034,400
5/17/2024	+0.20 / +0.73%	27.70	27.70	27.40	27.70	27.55	24.09	2,498,900
5/16/2024	+0.55 / +2.04%	27.35	27.75	27.35	27.50	27.48	23.91	3,265,300
5/15/2024	+0.10 / +0.37%	27.00	27.10	26.80	26.95	26.94	23.43	1,983,400
5/14/2024	-0.20 / -0.74%	27.10	27.15	26.80	26.85	26.94	23.35	1,542,000
5/13/2024	+0.40 / +1.50%	26.70	27.10	26.70	27.05	26.94	23.52	2,367,700
5/10/2024	-0.15 / -0.56%	26.80	26.90	26.35	26.65	26.56	23.17	1,514,800
5/9/2024	-0.05 / -0.19%	27.15	27.15	26.50	26.80	26.90	23.30	1,630,200
5/8/2024	+0.05 / +0.19%	26.40	26.95	26.40	26.85	26.76	23.35	1,897,700
5/7/2024	+0.15 / +0.56%	26.75	27.20	26.60	26.80	26.94	23.30	2,073,300
5/6/2024	+0.40 / +1.52%	26.60	26.65	26.30	26.65	26.50	23.17	1,734,500

<<Previous 30 days Next 30 days>>

PC1 News

14/11	PC1: Change of outstanding voting shares
14/11	PC1: Result of stock issuance for dividend payment
29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment