|
|
Closing price on 6/10/2020
|
|
| Open |
17.70 |
| High |
18.10 |
| Low |
17.50 |
| Volume |
3,819,080 |
| Split-adjusted Price |
8.24 |
|
|
PC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2020
|
+0.35 / +1.98%
|
17.70
|
18.10
|
17.50
|
18.05
|
17.78
|
8.24
|
3,819,080
|
|
|
6/9/2020
|
-0.30 / -1.67%
|
18.00
|
18.10
|
17.70
|
17.70
|
17.89
|
8.08
|
448,740
|
|
|
6/8/2020
|
-0.10 / -0.55%
|
18.20
|
18.20
|
17.90
|
18.00
|
18.02
|
8.22
|
1,039,690
|
|
|
6/5/2020
|
-0.10 / -0.55%
|
18.20
|
18.25
|
18.00
|
18.10
|
18.15
|
8.26
|
463,250
|
|
|
6/4/2020
|
+0.40 / +2.25%
|
18.00
|
18.35
|
18.00
|
18.20
|
18.19
|
8.31
|
441,530
|
|
|
6/3/2020
|
-0.20 / -1.11%
|
18.20
|
18.40
|
17.80
|
17.80
|
18.08
|
8.13
|
535,100
|
|
|
6/2/2020
|
+0.40 / +2.27%
|
17.90
|
18.50
|
17.60
|
18.00
|
18.09
|
8.22
|
1,509,500
|
|
|
6/1/2020
|
+0.30 / +1.73%
|
17.30
|
17.60
|
17.30
|
17.60
|
17.48
|
8.04
|
515,080
|
|
|
5/29/2020
|
+0.10 / +0.58%
|
17.20
|
17.70
|
17.15
|
17.30
|
17.42
|
7.90
|
2,711,690
|
|
|
5/28/2020
|
0.00 / 0.00%
|
17.20
|
17.50
|
17.00
|
17.20
|
17.17
|
7.85
|
1,074,470
|
|
|
5/27/2020
|
-0.35 / -1.99%
|
17.80
|
17.80
|
17.20
|
17.20
|
17.55
|
7.85
|
577,340
|
|
|
5/26/2020
|
+0.65 / +3.85%
|
17.50
|
17.70
|
17.30
|
17.55
|
17.49
|
8.01
|
1,129,300
|
|
|
5/25/2020
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.60
|
16.90
|
16.77
|
7.72
|
394,950
|
|
|
5/22/2020
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.75
|
16.80
|
16.81
|
7.67
|
720,070
|
|
|
5/21/2020
|
-0.30 / -1.75%
|
17.10
|
17.20
|
16.60
|
16.80
|
16.89
|
7.67
|
560,100
|
|
|
5/20/2020
|
0.00 / 0.00%
|
17.00
|
17.30
|
17.00
|
17.10
|
17.11
|
7.81
|
260,460
|
|
|
5/19/2020
|
-0.40 / -2.29%
|
17.50
|
17.60
|
17.00
|
17.10
|
17.33
|
7.81
|
608,140
|
|
|
5/18/2020
|
+0.40 / +2.34%
|
17.30
|
17.60
|
16.90
|
17.50
|
17.30
|
7.99
|
601,740
|
|
|
5/15/2020
|
+0.20 / +1.18%
|
16.90
|
17.40
|
16.70
|
17.10
|
16.97
|
7.81
|
803,410
|
|
|
5/14/2020
|
-0.10 / -0.59%
|
16.70
|
17.10
|
16.70
|
16.90
|
16.93
|
7.72
|
379,940
|
|
|
5/13/2020
|
+0.40 / +2.41%
|
16.70
|
17.35
|
16.30
|
17.00
|
16.98
|
7.76
|
2,418,970
|
|
|
5/12/2020
|
-0.10 / -0.60%
|
16.40
|
16.70
|
16.20
|
16.60
|
16.47
|
7.58
|
1,099,560
|
|
|
5/11/2020
|
-0.30 / -1.76%
|
16.60
|
17.10
|
16.15
|
16.70
|
16.64
|
7.63
|
27,210,612
|
|
|
5/8/2020
|
+0.85 / +5.26%
|
16.00
|
17.00
|
15.85
|
17.00
|
16.47
|
7.76
|
1,169,570
|
|
|
5/7/2020
|
+1.05 / +6.95%
|
16.15
|
16.15
|
15.50
|
16.15
|
15.98
|
7.37
|
1,612,260
|
|
|
5/6/2020
|
+0.95 / +6.71%
|
14.20
|
15.10
|
14.20
|
15.10
|
14.93
|
6.89
|
964,100
|
|
|
5/5/2020
|
-0.05 / -0.35%
|
14.20
|
14.40
|
14.10
|
14.15
|
14.18
|
6.46
|
168,390
|
|
|
5/4/2020
|
+0.10 / +0.71%
|
14.10
|
14.40
|
14.00
|
14.20
|
14.17
|
6.48
|
412,500
|
|
|
4/29/2020
|
-0.20 / -1.40%
|
14.25
|
14.40
|
14.00
|
14.10
|
14.12
|
6.44
|
181,480
|
|
|
4/28/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.10
|
14.30
|
14.24
|
6.53
|
160,830
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|